BEIJING SHENGTONG PRINTING CO., LTD Quotes Beijing Shengtong Printing Co., Ltd
Equities
002599
CNE1000015K7
Commercial Printing Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.67 CNY | +0.18% |
|
-3.24% | -14.99% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 5.86 ¥ | 5.85 ¥ | 5.88 ¥ | 5.66 ¥ | 5.67 ¥ | 5.67 ¥ |
| Volume | 18 568 800 | 17 549 300 | 14 795 060 | 15 371 930 | 12 129 800 | 12 129 800 |
| Change | -1.84% | -0.17% | +0.51% | -3.74% | +0.18% | +0.18% |
| Opening | 5.96 | 5.99 | 5.87 | 5.87 | 5.65 | 5.65 |
| High | 6.03 | 6.04 | 5.93 | 5.87 | 5.74 | 5.74 |
| Low | 5.78 | 5.82 | 5.83 | 5.64 | 5.62 | 5.62 |
Performance
| 1 day | +0.18% | ||
| 1 week | -3.24% | ||
| Current month | -3.24% | ||
| 1 month | -9.57% | ||
| 3 months | +27.42% | ||
| 6 months | -22.33% | ||
| Current year | -14.99% | ||
| 1 year | -28.14% | ||
| 3 years | +40.69% | ||
| 5 years | -3.32% | ||
| 10 years | +31.95% |
Volumes
marketsDaily volume
12 129 800
Avg. Volume 20 sessions
17 800 233
Avg. Volume 20 sessions CNY
100 927 321.11
Avg. Volume 20 sessions USD
13 980 250.67
Record volume 1
147 313 000
Record volume 2
143 836 800
Record volume 3
131 308 600
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
2 947 222 722
Capitalization (USD)
408 243 397
Net sales (CNY)
2 395 973 160
Net sales (USD)
331 885 410
Number of employees
3 466
Sales / Employee (CNY)
691 279
Sales / Employee (USD)
95 755
Free-Float
55.45 %
Free-Float capitalization (CNY)
1 757 306 797
Free-Float capitalization (USD)
243 418 623
Average Daily Capital Traded
3.42%
Highs and lows
1 week
5.62
6.04
1 month
4.966.25
Current year
3.907.80
1 year
3.9011.18
3 years
3.4811.28
5 years
3.3011.28
10 years
3.3014.21
Indicators
Moving average 5 days
5.78
Moving average 20 days
5.67
Moving average 50 days
6.18
Moving average 100 days
6.24
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+8.99%
Price spread / (MMA100)
+10.05%
STIM
RSI 9 days
45.84
RSI 14 days
45.59
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -3.24% | -14.99% | -28.14% | 408M | ||
| +0.24% | +1.22% | -4.78% | +30.69% | 7.54B | ||
| +0.70% | +0.88% | +10.35% | +17.93% | 7.04B | ||
| +2.12% | +4.87% | +8.19% | +95.68% | 2.16B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -0.51% | -5.95% | -36.94% | -23.35% | 1.2B | ||
| +0.32% | +3.11% | +3.68% | +51.71% | 976M | ||
| +0.87% | -0.43% | -13.59% | -36.35% | 907M | ||
| +0.14% | +0.56% | -5.79% | +33.43% | 625M | ||
| -0.24% | +1.33% | -6.25% | +5.66% | 533M | ||
| +0.12% | +3.36% | -8.49% | -27.89% | 477M | ||
| +2.25% | +1.03% | -29.09% | -36.49% | 419M | ||
| +2.18% | +2.97% | -11.87% | -13.06% | 418M | ||
| -2.71% | -2.41% | -17.17% | +41.50% | 289M | ||
| +2.14% | +2.58% | -11.81% | +66.55% | 243M | ||
| -1.33% | -2.37% | -4.88% | -19.39% | 240M | ||
| Average | +0.40% | +3.56% | -9.56% | +10.57% | ||
| Weighted average by Cap. | +0.53% | +2.68% | -1.78% | +23.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.99% | ||
| 2023 | +29.26% | ||
| 2022 | -32.55% | ||
| 2021 | +95.65% | ||
| 2020 | -16.99% | ||
| 2019 | -18.30% | ||
| 2018 | -17.02% | ||
| 2017 | -40.19% | ||
| 2016 | -3.07% | ||
| 2015 | +183.70% | ||
| 2014 | +22.74% | ||
| 2013 | +26.90% | ||
| 2012 | -13.35% | ||
| 2011 | -36.17% |
- Stock Market
- Equities
- 002599 Stock
- Quotes Beijing Shengtong Printing Co., Ltd