BEIJING-SHANGHAI HIGH-SPEED RAILWAY CO., LTD. Quotes Beijing-Shanghai High-Speed Railway Co., Ltd.
Equities
601816
CNE100003RV9
Highways & Rail Tracks
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.19 CNY | -0.76% |
|
+0.58% | +5.49% |
| Jan. 29 | Beijing-Shanghai High Speed Railway to Return to Profit in 2023 | MT |
| 2023 | Beijing-Shanghai High-Speed Railway Co.,Ltd.(SHSE:601816) added to Shanghai Stock Exchange 180 Value Index | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.16 ¥ | 5.18 ¥ | 5.16 ¥ | 5.23 ¥ | 5.19 ¥ |
| Volume | 100 092 500 | 103 724 400 | 79 817 550 | 114 394 700 | 163 360 900 |
| Change | 0.00% | +0.39% | -0.39% | +1.36% | -0.76% |
| Opening | 5.17 | 5.15 | 5.19 | 5.16 | 5.22 |
| High | 5.21 | 5.21 | 5.20 | 5.24 | 5.27 |
| Low | 5.12 | 5.12 | 5.15 | 5.15 | 5.15 |
Performance
| 1 day | -0.76% | ||
| 1 week | +0.58% | ||
| Current month | +3.39% | ||
| 1 month | +4.64% | ||
| 3 months | +4.43% | ||
| 6 months | +2.98% | ||
| Current year | +5.49% | ||
| 1 year | -1.14% | ||
| 3 years | -9.11% |
Volumes
marketsDaily volume
163 360 900
Avg. Volume 20 sessions
115 803 305
Avg. Volume 20 sessions CNY
601 019 152.95
Avg. Volume 20 sessions USD
82 946 052.28
Record volume 1
1 414 718 000
Record volume 2
910 793 600
Record volume 3
738 117 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
254 845 219 232
Capitalization (USD)
35 170 933 861
Net sales (CNY)
19 335 662 190
Net sales (USD)
2 668 495 403
Number of employees
72
Sales / Employee (CNY)
268 550 864
Sales / Employee (USD)
37 062 436
Free-Float
31.33 %
Free-Float capitalization (CNY)
79 848 504 869
Free-Float capitalization (USD)
11 019 812 308
Average Daily Capital Traded
0.24%
Highs and lows
1 week
5.12
5.27
1 month
4.975.28
Current year
4.635.28
1 year
4.635.88
3 years
4.335.97
5 years
4.338.22
10 years
4.338.22
Indicators
Moving average 5 days
5.18
Moving average 20 days
5.11
Moving average 50 days
5.07
Moving average 100 days
4.98
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
60.34
RSI 14 days
59.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.49% | ||
| 2023 | 0.00% | ||
| 2022 | +1.86% | ||
| 2021 | -14.66% | ||
| 2020 | -16.40% |
- Stock Market
- Equities
- 601816 Stock
- Quotes Beijing-Shanghai High-Speed Railway Co., Ltd.
