BEIJING SEEYON INTERNET SOFTWARE CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.45 CNY | -2.89% |
|
+1.37% | -46.69% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 18.04 ¥ | 18.37 ¥ | 18.76 ¥ | 19 ¥ | 18.45 ¥ | 18.45 ¥ |
| Volume | 2 313 298 | 2 290 874 | 1 832 977 | 2 518 593 | 2 374 049 | 2 374 049 |
| Change | -0.99% | +1.83% | +2.12% | +1.28% | -2.89% | -2.89% |
| Opening | 18.30 | 18.16 | 18.34 | 18.95 | 19.02 | 19.02 |
| High | 18.48 | 18.79 | 18.82 | 19.54 | 19.14 | 19.14 |
| Low | 17.80 | 18.08 | 18.20 | 18.68 | 18.25 | 18.25 |
Performance
| 1 day | -2.89% | ||
| 1 week | +1.37% | ||
| Current month | -5.38% | ||
| 1 month | +10.08% | ||
| 3 months | -18.29% | ||
| 6 months | -53.58% | ||
| Current year | -46.69% | ||
| 1 year | -64.04% | ||
| 3 years | -50.82% |
Volumes
marketsDaily volume
2 374 049
Avg. Volume 20 sessions
2 432 899
Avg. Volume 20 sessions CNY
44 886 986.55
Avg. Volume 20 sessions USD
6 202 349.14
Record volume 1
20 166 478
Record volume 2
13 366 345
Record volume 3
12 049 540
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 173 343 176
Capitalization (USD)
300 306 040
Net sales (CNY)
1 091 487 200
Net sales (USD)
150 818 427
Number of employees
2 769
Sales / Employee (CNY)
394 181
Sales / Employee (USD)
54 467
Free-Float
74.05 %
Free-Float capitalization (CNY)
1 638 051 131
Free-Float capitalization (USD)
226 340 991
Average Daily Capital Traded
2.07%
Highs and lows
1 week
17.80
19.54
1 month
16.1520.30
Current year
16.1534.86
1 year
16.1567.18
3 years
16.1570.23
5 years
16.1570.23
10 years
16.1570.23
Indicators
Moving average 5 days
18.52
Moving average 20 days
18.81
Moving average 50 days
20.99
Moving average 100 days
24.35
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+13.77%
Price spread / (MMA100)
+31.98%
STIM
RSI 9 days
42.30
RSI 14 days
41.90
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.89% | +1.37% | -46.69% | -64.04% | 300M | ||
| +0.15% | +3.19% | +18.31% | +22.56% | 342B | ||
| +0.35% | +3.05% | +29.05% | +45.51% | 226B | ||
| +0.09% | +7.44% | +9.74% | +51.60% | 159B | ||
| +0.14% | +1.54% | +12.62% | +42.13% | 57.54B | ||
| -4.26% | +2.10% | +18.76% | +77.98% | 35.74B | ||
| -0.81% | +4.53% | +6.18% | +24.67% | 31.6B | ||
| -2.59% | +30.08% | +167.25% | +473.92% | 30.64B | ||
| +0.73% | +1.21% | +30.79% | +38.46% | 21.62B | ||
| -3.06% | -3.65% | +43.32% | +22.86% | 14.97B | ||
| -0.37% | +6.75% | +0.52% | +30.86% | 14B | ||
| -0.31% | +0.14% | +7.46% | +17.59% | 14B | ||
| -1.43% | -10.56% | -8.66% | +23.99% | 13.78B | ||
| -0.60% | +0.92% | +1.40% | +8.71% | 12.39B | ||
| +1.29% | +2.34% | -16.54% | -7.94% | 11.29B | ||
| +2.20% | +6.70% | +15.63% | +23.57% | 11.14B | ||
| Average | -0.76% | +4.31% | +18.07% | +52.03% | ||
| Weighted average by Cap. | -0.18% | +5.00% | +22.48% | +49.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.69% | ||
| 2023 | -25.10% | ||
| 2022 | -3.23% | ||
| 2021 | -7.36% | ||
| 2020 | +30.70% | ||
| 2019 | -23.59% |
- Stock Market
- Equities
- 688369 Stock
- Quotes BeiJing Seeyon Internet Software Corp.
