BEIJING ORIGINWATER TECHNOLOGY CO., LTD. Quotes Beijing Originwater Technology Co., Ltd.
Equities
300070
CNE100000N95
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.94 CNY | 0.00% |
|
+0.82% | -1.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | Today | |
|---|---|---|---|---|---|
| Last | 4.94 ¥ | 4.9 ¥ | 4.94 ¥ | 4.94 ¥ | 4.87 ¥ |
| Volume | 31 207 060 | 23 028 110 | 30 027 720 | 19 679 700 | 16 344 790 |
| Change | +∞% | -0.81% | +0.82% | 0.00% | -1.42% |
| Opening | 4.85 | 4.93 | 4.96 | 4.94 | 4.94 |
| High | 4.95 | 4.95 | 4.98 | 4.95 | 4.94 |
| Low | 4.83 | 4.87 | 4.93 | 4.89 | 4.86 |
Performance
| 1 week | +0.82% | ||
| Current month | +0.82% | ||
| 1 month | -3.33% | ||
| 3 months | -1.98% | ||
| 6 months | -4.26% | ||
| Current year | -1.00% | ||
| 1 year | -11.94% | ||
| 3 years | -29.93% | ||
| 5 years | -41.88% | ||
| 10 years | -57.90% |
Volumes
marketsDaily volume
19 679 700
Avg. Volume 20 sessions
27 337 425
Avg. Volume 20 sessions CNY
135 046 879.50
Avg. Volume 20 sessions USD
18 687 922.23
Record volume 1
466 235 509
Record volume 2
185 193 400
Record volume 3
184 161 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
17 928 218 903
Capitalization (USD)
2 480 924 860
Net sales (CNY)
8 952 954 910
Net sales (USD)
1 238 918 853
Number of employees
5 129
Sales / Employee (CNY)
1 745 556
Sales / Employee (USD)
241 552
Free-Float
35.3 %
Free-Float capitalization (CNY)
6 329 501 415
Free-Float capitalization (USD)
875 882 735
Average Daily Capital Traded
0.75%
Highs and lows
1 week
4.89
4.98
1 month
4.615.01
Current year
4.185.29
1 year
4.186.55
3 years
4.188.88
5 years
4.1811.82
10 years
4.1825.80
Indicators
Moving average 5 days
4.92
Moving average 20 days
4.86
Moving average 50 days
4.96
Moving average 100 days
4.93
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
57.31
RSI 14 days
53.38
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.82% | -1.00% | -11.94% | 2.48B | ||
| +0.33% | +2.25% | +18.04% | +25.07% | 84.43B | ||
| +0.25% | +1.66% | +14.66% | +29.66% | 59.38B | ||
| -0.66% | +2.43% | +17.52% | - | 24.01B | ||
| -0.31% | +10.10% | +26.95% | +50.49% | 11.39B | ||
| +0.69% | +3.62% | -9.62% | +41.35% | 6.14B | ||
| -1.98% | -0.29% | +27.11% | +3.58% | 4.92B | ||
| +0.40% | +0.06% | +14.11% | +11.29% | 4.56B | ||
| -0.97% | +2.01% | -3.39% | -20.71% | 3.07B | ||
| -4.44% | -3.51% | +4.21% | -8.84% | 2.15B | ||
| -1.87% | -4.94% | +2.35% | -18.95% | 1.99B | ||
| +0.30% | -0.19% | +6.06% | +44.09% | 1.7B | ||
| -8.68% | +2.01% | +36.83% | +44.96% | 1.62B | ||
| -0.71% | +6.38% | +7.03% | -28.43% | 1.5B | ||
| -0.67% | +2.68% | -0.67% | -10.72% | 1.34B | ||
| -0.44% | +10.47% | +47.86% | +93.63% | 1.18B | ||
| Average | -1.17% | +3.30% | +13.00% | +16.30% | ||
| Weighted average by Cap. | -0.07% | +1.48% | +16.03% | +25.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.40% | ||
| 2023 | +5.50% | ||
| 2022 | -34.21% | ||
| 2021 | -6.01% | ||
| 2020 | +0.66% | ||
| 2019 | -2.56% | ||
| 2018 | -55.09% | ||
| 2017 | -0.86% | ||
| 2016 | -15.40% | ||
| 2015 | +48.76% | ||
| 2014 | +1.87% | ||
| 2013 | +63.55% | ||
| 2012 | +64.34% | ||
| 2011 | -27.00% | ||
| 2010 | -17.65% |
- Stock Market
- Equities
- 300070 Stock
- Quotes Beijing Originwater Technology Co., Ltd.