BEIJING ORIENTAL YUHONG WATERPROOF TECHNOLOGY CO., LTD. Quotes Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
Equities
002271
CNE100000CS3
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.34 CNY | -1.79% |
|
+4.71% | -20.10% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 15.3 ¥ | 14.71 ¥ | 14.99 ¥ | 15.62 ¥ | 15.34 ¥ | 15.34 ¥ |
| Volume | 66 794 490 | 54 690 090 | 39 047 590 | 89 771 100 | 54 628 900 | 54 628 900 |
| Change | +1.93% | -3.86% | +1.90% | +4.20% | -1.79% | -1.79% |
| Opening | 15.02 | 15.24 | 14.71 | 14.99 | 15.40 | 15.4 |
| High | 15.41 | 15.30 | 15.10 | 15.66 | 15.49 | 15.49 |
| Low | 14.90 | 14.68 | 14.71 | 14.71 | 15.10 | 15.1 |
Performance
| 1 day | -1.79% | ||
| 1 week | +4.71% | ||
| Current month | +4.71% | ||
| 1 month | +6.68% | ||
| 3 months | -7.76% | ||
| 6 months | -35.76% | ||
| Current year | -20.10% | ||
| 1 year | -45.06% | ||
| 3 years | -72.24% | ||
| 5 years | +13.35% | ||
| 10 years | +242.68% |
Volumes
marketsDaily volume
54 628 900
Avg. Volume 20 sessions
70 470 903
Avg. Volume 20 sessions CNY
1 081 023 652.02
Avg. Volume 20 sessions USD
149 467 735.25
Record volume 1
267 809 871
Record volume 2
159 265 628
Record volume 3
157 909 200
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
38 386 379 959
Capitalization (USD)
5 307 492 825
Net sales (CNY)
32 822 528 110
Net sales (USD)
4 538 206 849
Number of employees
12 736
Sales / Employee (CNY)
2 577 146
Sales / Employee (USD)
356 329
Free-Float
73.09 %
Free-Float capitalization (CNY)
28 781 831 589
Free-Float capitalization (USD)
3 979 519 945
Average Daily Capital Traded
2.82%
Highs and lows
1 week
14.68
15.66
1 month
12.6515.66
Current year
12.6519.31
1 year
12.6532.18
3 years
12.6564.14
5 years
12.3364.14
10 years
4.3564.14
Indicators
Moving average 5 days
15.19
Moving average 20 days
14.30
Moving average 50 days
15.71
Moving average 100 days
16.77
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-6.78%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+9.32%
STIM
RSI 9 days
58.65
RSI 14 days
53.86
Sector Comparison - Tile & Paving Material Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | +4.71% | -20.10% | -45.06% | 5.31B | ||
| -4.78% | -5.38% | -8.00% | +18.18% | 401M | ||
| -1.73% | -10.28% | -10.28% | -9.56% | 293M | ||
| -4.91% | -8.45% | +39.06% | +49.10% | 147M | ||
| Average | -3.30% | -8.34% | +0.17% | +3.17% | ||
| Weighted average by Cap. | -2.06% | -1.33% | -17.43% | -37.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.10% | ||
| 2023 | -42.81% | ||
| 2022 | -36.28% | ||
| 2021 | +35.77% | ||
| 2020 | +121.21% | ||
| 2019 | +103.17% | ||
| 2018 | -44.91% | ||
| 2017 | +84.23% | ||
| 2016 | +11.06% | ||
| 2015 | +17.16% | ||
| 2014 | +26.43% | ||
| 2013 | +72.92% | ||
| 2012 | +24.59% | ||
| 2011 | -37.87% | ||
| 2010 | +57.69% | ||
| 2009 | +126.45% | ||
| 2008 | +65.58% |
- Stock Market
- Equities
- 002271 Stock
- Quotes Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
