BEIJING LABTECH INSTRUMENTS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.02 CNY | -2.76% |
|
+5.04% | -25.34% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 24.17 ¥ | 24.34 ¥ | 25.02 ¥ | 25.73 ¥ | 25.02 ¥ | 25.02 ¥ |
| Volume | 230 122 | 220 558 | 452 157 | 427 927 | 524 114 | 524 114 |
| Change | +0.46% | +0.70% | +2.79% | +2.84% | -2.76% | -2.76% |
| Opening | 23.80 | 24.41 | 24.42 | 25.18 | 25.77 | 25.77 |
| High | 24.37 | 24.69 | 25.48 | 25.79 | 26.40 | 26.4 |
| Low | 23.71 | 24.16 | 24.12 | 24.68 | 25.00 | 25 |
Performance
| 1 day | -2.76% | ||
| 1 week | +5.04% | ||
| Current month | +2.04% | ||
| 1 month | +20.58% | ||
| 3 months | +14.51% | ||
| 6 months | -35.00% | ||
| Current year | -25.34% | ||
| 1 year | -40.67% | ||
| 3 years | -55.54% |
Volumes
marketsDaily volume
524 114
Avg. Volume 20 sessions
462 263
Avg. Volume 20 sessions CNY
11 565 820.26
Avg. Volume 20 sessions USD
1 598 014.69
Record volume 1
11 409 730
Record volume 2
6 458 510
Record volume 3
4 309 921
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 730 786 092
Capitalization (USD)
239 137 522
Net sales (CNY)
415 994 960
Net sales (USD)
57 476 776
Number of employees
504
Sales / Employee (CNY)
825 387
Sales / Employee (USD)
114 041
Free-Float
30.69 %
Free-Float capitalization (CNY)
531 251 509
Free-Float capitalization (USD)
73 401 427
Average Daily Capital Traded
0.67%
Highs and lows
1 week
23.71
26.40
1 month
20.0026.40
Current year
17.7134.00
1 year
17.7146.44
3 years
17.7188.00
5 years
17.7188.00
10 years
17.7188.00
Indicators
Moving average 5 days
24.86
Moving average 20 days
23.87
Moving average 50 days
24.40
Moving average 100 days
26.06
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
+4.16%
STIM
RSI 9 days
56.17
RSI 14 days
54.33
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.76% | +5.04% | -25.34% | -40.67% | 239M | ||
| -0.97% | -3.99% | +9.28% | -3.41% | 8.21B | ||
| -0.12% | -1.19% | -3.09% | -10.49% | 4.69B | ||
| +0.42% | +1.31% | -4.45% | +14.32% | 2.98B | ||
| +1.79% | +0.65% | +8.35% | +59.12% | 2.16B | ||
| -2.46% | -3.97% | -29.81% | -13.38% | 1.1B | ||
| -0.26% | +5.56% | +13.12% | -2.01% | 1.06B | ||
| +3.64% | +7.48% | +0.23% | +9.17% | 855M | ||
| -1.64% | -1.56% | -24.48% | -47.11% | 755M | ||
| +1.32% | +18.49% | -53.20% | -51.18% | 732M | ||
| +0.28% | +1.97% | -23.09% | -10.01% | 684M | ||
| -0.29% | +4.18% | -31.18% | -31.18% | 615M | ||
| -0.48% | +6.01% | +6.01% | -44.16% | 414M | ||
| +3.55% | +12.31% | +46.73% | - | 202M | ||
| +0.57% | +2.27% | +17.95% | +24.87% | 195M | ||
| -0.68% | +3.20% | -2.52% | +1.05% | 191M | ||
| Average | +0.15% | +3.50% | -5.97% | -9.67% | ||
| Weighted average by Cap. | -0.05% | +1.61% | -1.42% | -1.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.34% | ||
| 2023 | -17.22% | ||
| 2022 | -37.12% | ||
| 2021 | +101.88% | ||
| 2020 | -32.72% |
- Stock Market
- Equities
- 688056 Stock
- Quotes Beijing Labtech Instruments Co., Ltd.