BEIJING KINGEE CULTURE DEVELOPMENT CO., LTD. Quotes Beijing Kingee Culture Development Co., Ltd.
Equities
002721
CNE100001RY7
Apparel & Accessories
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.56 CNY | -1.54% |
|
-8.24% | -10.18% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2.65 ¥ | 2.61 ¥ | 2.62 ¥ | 2.6 ¥ | 2.56 ¥ |
| Volume | 15 539 600 | 12 168 000 | 5 552 700 | 5 734 537 | 4 592 900 |
| Change | +∞% | -1.51% | +0.38% | -0.76% | -1.54% |
| Opening | 2.76 | 2.64 | 2.61 | 2.58 | 2.60 |
| High | 2.79 | 2.68 | 2.67 | 2.61 | 2.63 |
| Low | 2.65 | 2.53 | 2.59 | 2.54 | 2.56 |
Performance
| 1 day | -1.54% | ||
| 1 week | -8.24% | ||
| Current month | -8.24% | ||
| 1 month | -15.51% | ||
| 3 months | +1.19% | ||
| 6 months | -17.95% | ||
| Current year | -10.18% | ||
| 1 year | -9.54% | ||
| 3 years | -23.81% | ||
| 5 years | -56.16% | ||
| 10 years | -62.20% |
Volumes
marketsDaily volume
4 592 900
Avg. Volume 20 sessions
7 731 544
Avg. Volume 20 sessions CNY
19 792 752.64
Avg. Volume 20 sessions USD
2 739 257.59
Record volume 1
174 521 700
Record volume 2
168 615 300
Record volume 3
167 514 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
6 808 094 193
Capitalization (USD)
942 219 812
Net sales (CNY)
1 506 190 724
Net sales (USD)
208 452 278
Number of employees
556
Sales / Employee (CNY)
2 708 976
Sales / Employee (USD)
374 914
Free-Float
43.99 %
Free-Float capitalization (CNY)
3 006 439 831
Free-Float capitalization (USD)
416 082 253
Average Daily Capital Traded
0.29%
Highs and lows
1 week
2.53
2.79
1 month
2.533.01
Current year
2.173.15
1 year
2.173.95
3 years
2.174.94
5 years
2.176.83
10 years
2.1736.97
Indicators
Moving average 5 days
2.61
Moving average 20 days
2.78
Moving average 50 days
2.83
Moving average 100 days
2.78
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+8.59%
Price spread / (MMA50)
+10.55%
Price spread / (MMA100)
+8.59%
STIM
RSI 9 days
25.69
RSI 14 days
33.36
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -8.24% | -10.18% | -9.54% | 942M | ||
| +1.92% | +2.81% | +17.06% | -7.63% | 87.82B | ||
| +1.45% | -6.91% | -10.47% | +19.37% | 34.98B | ||
| +2.31% | -1.48% | -8.43% | -30.82% | 13.6B | ||
| +1.75% | -1.57% | +21.25% | +87.52% | 13.24B | ||
| +1.09% | +1.90% | +14.06% | +18.20% | 4.26B | ||
| +0.09% | +1.25% | +14.69% | -11.22% | 2.63B | ||
| +0.56% | +1.13% | +6.39% | -4.94% | 2.43B | ||
| +0.93% | +2.21% | +2.55% | +24.45% | 1.64B | ||
| -1.13% | +1.32% | -16.58% | -41.18% | 1.36B | ||
| +4.03% | -1.70% | -16.97% | -49.51% | 1.08B | ||
| +4.36% | +0.83% | -32.67% | +1.95% | 1.05B | ||
| +0.07% | +1.92% | -3.27% | -9.63% | 855M | ||
| -0.15% | -5.14% | +26.35% | - | 815M | ||
| +1.02% | +3.26% | -1.11% | -15.59% | 770M | ||
| +0.33% | -3.06% | -11.60% | -18.87% | 740M | ||
| Average | +1.07% | -0.61% | -0.56% | -3.16% | ||
| Weighted average by Cap. | +1.72% | +0.15% | +7.98% | +4.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.18% | ||
| 2023 | -12.58% | ||
| 2022 | -0.31% | ||
| 2021 | +3.81% | ||
| 2020 | -44.74% | ||
| 2019 | -10.66% | ||
| 2018 | -60.13% | ||
| 2017 | -4.08% | ||
| 2016 | -49.08% | ||
| 2015 | +329.73% | ||
| 2014 | +50.46% |
- Stock Market
- Equities
- 002721 Stock
- Quotes Beijing Kingee Culture Development Co., Ltd.