BEIJING KAWIN TECHNOLOGY SHARE-HOLDING CO., LTD. Quotes Beijing Kawin Technology Share-Holding Co., Ltd.
Equities
688687
CNE1000054C3
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.8 CNY | +2.50% |
|
+2.87% | -11.65% |
| Apr. 10 | China stocks down pressured by real estate; HK shares up | RE |
| Apr. 09 | Beijing Kawin Technology Share-Holding Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 29.32 ¥ | 29.94 ¥ | 31.62 ¥ | 30.05 ¥ | 30.8 ¥ |
| Volume | 5 325 721 | 3 504 297 | 3 889 609 | 6 694 848 | 4 547 195 |
| Change | +∞% | +2.11% | +5.61% | -4.97% | +2.50% |
| Opening | 29.67 | 29.34 | 30.28 | 31.20 | 30.39 |
| High | 30.42 | 30.88 | 31.72 | 31.20 | 31.44 |
| Low | 29.13 | 29.10 | 30.28 | 29.20 | 30.29 |
Performance
| 1 day | +2.50% | ||
| 1 week | +2.87% | ||
| Current month | +2.87% | ||
| 1 month | -4.02% | ||
| 3 months | +39.37% | ||
| 6 months | -2.53% | ||
| Current year | -11.65% | ||
| 1 year | +10.91% | ||
| 3 years | -2.38% |
Volumes
marketsDaily volume
4 547 195
Avg. Volume 20 sessions
6 129 508
Avg. Volume 20 sessions CNY
188 788 846.40
Avg. Volume 20 sessions USD
26 134 983.95
Record volume 1
27 940 380
Record volume 2
18 593 870
Record volume 3
18 184 800
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
5 036 388 529
Capitalization (USD)
697 212 446
Net sales (CNY)
1 412 156 500
Net sales (USD)
195 491 885
Number of employees
584
Sales / Employee (CNY)
2 418 076
Sales / Employee (USD)
334 746
Free-Float
69.27 %
Free-Float capitalization (CNY)
3 562 004 343
Free-Float capitalization (USD)
493 106 071
Average Daily Capital Traded
3.75%
Highs and lows
1 week
29.20
31.72
1 month
23.6333.33
Current year
18.5035.79
1 year
18.5037.63
3 years
14.7638.13
5 years
14.7670.00
10 years
14.7670.00
Indicators
Moving average 5 days
30.35
Moving average 20 days
28.01
Moving average 50 days
28.85
Moving average 100 days
29.23
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-9.06%
Price spread / (MMA50)
-6.33%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
61.40
RSI 14 days
57.60
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +2.87% | -11.65% | +10.91% | 697M | ||
| +2.09% | +6.62% | +2.93% | +20.32% | 106B | ||
| +0.27% | +4.79% | +7.02% | +0.85% | 23.47B | ||
| -0.83% | +1.47% | -14.60% | -16.88% | 21.9B | ||
| -0.45% | +2.38% | -7.05% | -26.66% | 18.77B | ||
| -2.06% | +2.38% | -38.55% | -32.74% | 17.85B | ||
| +2.42% | +6.82% | -8.83% | -34.17% | 16.78B | ||
| -2.91% | +1.08% | +5.51% | +42.73% | 14.41B | ||
| -2.54% | +4.67% | +37.49% | +1.21% | 12.86B | ||
| +0.38% | +0.41% | +329.39% | +249.56% | 8.78B | ||
| -0.59% | +4.53% | -24.02% | -31.75% | 8.37B | ||
| -1.51% | -3.26% | +6.34% | +41.80% | 7.77B | ||
| -2.08% | +2.77% | -52.30% | -70.24% | 7.67B | ||
| -0.47% | -1.52% | -0.80% | +29.38% | 7.67B | ||
| -1.08% | +10.31% | +6.35% | +29.94% | 7.34B | ||
| -0.02% | +6.44% | -21.82% | +65.49% | 6.84B | ||
| Average | -0.43% | +3.78% | +13.46% | +17.48% | ||
| Weighted average by Cap. | +0.32% | +3.85% | +6.86% | +11.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.65% | ||
| 2023 | +53.23% | ||
| 2022 | -16.85% | ||
| 2021 | -34.86% |
- Stock Market
- Equities
- 688687 Stock
- Quotes Beijing Kawin Technology Share-Holding Co., Ltd.