BEIJING JINGYUNTONG TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.49 CNY | -7.43% |
|
-2.51% | -23.63% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.43 ¥ | 3.49 ¥ | 3.58 ¥ | 3.77 ¥ | 3.49 ¥ |
| Volume | 12 413 200 | 16 194 650 | 20 193 490 | 27 564 400 | 64 938 850 |
| Change | +∞% | +1.75% | +2.58% | +5.31% | -7.43% |
| Opening | 3.44 | 3.41 | 3.48 | 3.60 | 3.67 |
| High | 3.45 | 3.53 | 3.60 | 3.78 | 3.70 |
| Low | 3.36 | 3.38 | 3.42 | 3.60 | 3.41 |
Performance
| 1 day | -7.43% | ||
| 1 week | -2.51% | ||
| 1 month | -10.05% | ||
| 3 months | +4.18% | ||
| 6 months | -24.30% | ||
| Current year | -23.63% | ||
| 1 year | -44.52% | ||
| 3 years | -56.65% | ||
| 5 years | -4.12% | ||
| 10 years | -10.97% |
Volumes
marketsDaily volume
64 938 850
Avg. Volume 20 sessions
22 228 908
Avg. Volume 20 sessions CNY
77 578 888.92
Avg. Volume 20 sessions USD
10 714 420.35
Record volume 1
383 931 900
Record volume 2
287 348 800
Record volume 3
278 056 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 431 162 110
Capitalization (USD)
1 164 427 799
Net sales (CNY)
10 501 516 889
Net sales (USD)
1 450 364 498
Number of employees
5 616
Sales / Employee (CNY)
1 869 928
Sales / Employee (USD)
258 256
Free-Float
51.96 %
Free-Float capitalization (CNY)
4 381 113 750
Free-Float capitalization (USD)
605 075 620
Average Daily Capital Traded
0.92%
Highs and lows
1 week
3.41
3.78
1 month
3.363.92
Current year
2.954.62
1 year
2.956.40
3 years
2.9513.50
5 years
2.5814.51
10 years
2.5815.84
Indicators
Moving average 5 days
3.55
Moving average 20 days
3.65
Moving average 50 days
3.80
Moving average 100 days
4.03
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+8.88%
Price spread / (MMA100)
+15.47%
STIM
RSI 9 days
43.25
RSI 14 days
43.15
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.43% | -2.51% | -23.63% | -44.52% | 1.16B | ||
| +3.46% | +1.20% | +79.29% | +219.36% | 2,185B | ||
| +1.04% | -0.26% | +31.53% | +57.26% | 627B | ||
| +3.19% | -4.91% | +14.50% | +108.43% | 592B | ||
| +3.04% | -4.32% | +2.16% | +84.51% | 243B | ||
| +1.77% | +0.81% | +4.96% | +9.53% | 163B | ||
| +1.28% | -3.07% | -38.51% | +0.82% | 132B | ||
| +2.11% | -0.12% | +34.40% | +88.31% | 127B | ||
| +3.78% | -0.25% | +35.34% | - | 105B | ||
| +1.60% | -1.16% | +0.54% | +9.45% | 99B | ||
| -0.23% | -2.59% | +22.40% | +92.87% | 87.98B | ||
| +1.41% | +6.24% | +12.26% | +53.89% | 65.93B | ||
| +2.76% | -1.59% | +13.60% | +73.36% | 59.33B | ||
| +2.12% | -2.39% | +1.31% | +19.82% | 49.37B | ||
| +0.32% | -4.83% | -16.84% | -5.76% | 43.99B | ||
| +2.59% | -3.78% | -17.77% | -3.30% | 36.08B | ||
| Average | +0.03% | -1.18% | +9.72% | +50.94% | ||
| Weighted average by Cap. | +0.13% | -0.49% | +45.11% | +139.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.63% | ||
| 2023 | -30.44% | ||
| 2022 | -28.35% | ||
| 2021 | -10.88% | ||
| 2020 | +243.00% | ||
| 2019 | -4.76% | ||
| 2018 | -41.56% | ||
| 2017 | -24.30% | ||
| 2016 | -13.38% | ||
| 2015 | +46.13% | ||
| 2014 | +37.20% | ||
| 2013 | +35.54% | ||
| 2012 | -43.88% | ||
| 2011 | -53.76% |
- Stock Market
- Equities
- 601908 Stock
- Quotes Beijing Jingyuntong Technology Co., Ltd.
