BEIJING JINGYEDA TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.44 CNY | +2.22% |
|
+5.66% | -21.03% |
| 2023 | Jingyeda Technology Bags Education Services Project | MT |
| 2023 | Beijing Jingyeda Technology Co.,Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 22.8 ¥ | 23.35 ¥ | 24.06 ¥ | 23.91 ¥ | 24.44 ¥ |
| Volume | 2 124 277 | 3 599 800 | 3 443 300 | 2 423 900 | 3 479 800 |
| Change | -1.43% | +2.41% | +3.04% | -0.62% | +2.22% |
| Opening | 22.60 | 23.10 | 23.40 | 24.00 | 24.23 |
| High | 23.34 | 24.00 | 24.08 | 24.20 | 24.66 |
| Low | 22.06 | 22.91 | 23.40 | 23.72 | 23.90 |
Performance
| 1 day | +2.22% | ||
| 1 week | +5.66% | ||
| Current month | -9.95% | ||
| 1 month | -5.31% | ||
| 3 months | -6.29% | ||
| 6 months | -27.26% | ||
| Current year | -21.03% | ||
| 1 year | -22.02% | ||
| 3 years | -16.75% |
Volumes
marketsDaily volume
3 479 800
Avg. Volume 20 sessions
2 744 264
Avg. Volume 20 sessions CNY
67 069 812.16
Avg. Volume 20 sessions USD
9 256 237.71
Record volume 1
29 935 330
Record volume 2
27 092 060
Record volume 3
26 788 580
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
3 626 647 871
Capitalization (USD)
500 510 046
Net sales (CNY)
440 219 130
Net sales (USD)
60 754 202
Number of employees
599
Sales / Employee (CNY)
734 923
Sales / Employee (USD)
101 426
Free-Float
28.1 %
Free-Float capitalization (CNY)
1 018 957 600
Free-Float capitalization (USD)
140 625 319
Average Daily Capital Traded
1.85%
Highs and lows
1 week
22.06
24.66
1 month
21.0527.62
Current year
17.1437.00
1 year
17.1442.21
3 years
14.9070.55
5 years
14.9070.55
10 years
14.9070.55
Indicators
Moving average 5 days
23.71
Moving average 20 days
24.71
Moving average 50 days
26.19
Moving average 100 days
27.96
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+7.16%
Price spread / (MMA100)
+14.40%
STIM
RSI 9 days
49.84
RSI 14 days
46.80
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +5.66% | -21.03% | -22.02% | 501M | ||
| -0.74% | -0.62% | -7.42% | +15.12% | 31.57B | ||
| -0.11% | +0.69% | +0.21% | +9.57% | 15.14B | ||
| +5.59% | +7.60% | -6.71% | +36.37% | 8.91B | ||
| +0.16% | +0.06% | +6.83% | +28.17% | 7.48B | ||
| 0.00% | +2.31% | +3.85% | +19.10% | 4.94B | ||
| -2.31% | +3.87% | -45.75% | +183.85% | 4.44B | ||
| +0.78% | +0.19% | +12.35% | +44.79% | 2.99B | ||
| +2.50% | +3.53% | +8.53% | +60.07% | 2.44B | ||
| +4.50% | +2.30% | -13.45% | -27.05% | 2.36B | ||
| +4.97% | -3.74% | -15.17% | -29.45% | 2.06B | ||
| +3.49% | -1.82% | -2.97% | -3.36% | 1.19B | ||
| +2.66% | +8.85% | -31.84% | -53.54% | 1.15B | ||
| -0.84% | -0.14% | +45.57% | +1.00% | 1.04B | ||
| +4.69% | +4.63% | -8.77% | -29.21% | 1.03B | ||
| +7.52% | +13.02% | -24.91% | -25.55% | 963M | ||
| Average | +2.19% | +2.92% | -6.29% | +12.99% | ||
| Weighted average by Cap. | +0.73% | +0.93% | -5.28% | +23.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.03% | ||
| 2023 | -23.01% | ||
| 2022 | +81.49% | ||
| 2021 | -37.39% | ||
| 2020 | +8.05% |
- Stock Market
- Equities
- 003005 Stock
- Quotes Beijing Jingyeda Technology Co.,Ltd.
