BEIJING JINGXI CULTURE & TOURISM CO.,LTD Quotes Beijing Jingxi Culture & Tourism Co.,Ltd
Equities
000802
CNE000000TW0
Entertainment Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.75 CNY | -3.36% |
|
-3.04% | -20.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 5.94 ¥ | 5.93 ¥ | 5.92 ¥ | 5.95 ¥ | 5.75 ¥ |
| Volume | 7 163 600 | 6 316 302 | 5 808 000 | 5 329 100 | 7 398 700 |
| Change | +∞% | -0.17% | -0.17% | +0.51% | -3.36% |
| Opening | 5.88 | 5.95 | 5.98 | 5.89 | 5.97 |
| High | 6.00 | 5.97 | 6.01 | 5.99 | 5.97 |
| Low | 5.88 | 5.83 | 5.90 | 5.88 | 5.72 |
Performance
| 1 day | -3.36% | ||
| 1 week | -3.04% | ||
| Current month | -3.04% | ||
| 1 month | -2.04% | ||
| 3 months | +6.68% | ||
| 6 months | -15.69% | ||
| Current year | -20.80% | ||
| 1 year | -5.89% | ||
| 3 years | +16.40% | ||
| 5 years | -43.63% | ||
| 10 years | -43.07% |
Volumes
marketsDaily volume
7 398 700
Avg. Volume 20 sessions
8 097 544
Avg. Volume 20 sessions CNY
46 560 878.00
Avg. Volume 20 sessions USD
6 445 049.85
Record volume 1
204 073 800
Record volume 2
150 404 700
Record volume 3
140 913 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 115 221 771
Capitalization (USD)
569 637 228
Net sales (CNY)
589 073 815
Net sales (USD)
81 540 776
Number of employees
54
Sales / Employee (CNY)
10 908 774
Sales / Employee (USD)
1 510 014
Free-Float
63.21 %
Free-Float capitalization (CNY)
2 601 204 600
Free-Float capitalization (USD)
360 063 943
Average Daily Capital Traded
1.13%
Highs and lows
1 week
5.72
6.01
1 month
5.286.09
Current year
4.967.26
1 year
4.969.90
3 years
3.269.90
5 years
3.2612.30
10 years
3.2643.35
Indicators
Moving average 5 days
5.90
Moving average 20 days
5.80
Moving average 50 days
6.11
Moving average 100 days
6.32
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+9.91%
STIM
RSI 9 days
42.54
RSI 14 days
44.08
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.36% | -3.04% | -20.80% | -5.89% | 570M | ||
| +0.04% | +0.23% | +11.55% | +5.12% | 7.99B | ||
| -2.88% | -2.22% | -9.05% | -32.71% | 5.93B | ||
| -0.55% | -2.38% | +5.60% | -7.93% | 5.45B | ||
| +1.25% | +2.66% | +4.88% | -6.62% | 4.57B | ||
| -0.54% | 0.00% | +9.47% | -5.13% | 4.21B | ||
| -3.23% | -0.85% | +13.87% | -11.53% | 3.74B | ||
| -1.42% | -0.76% | -3.51% | -28.94% | 3.05B | ||
| +1.50% | +2.01% | +17.34% | +10.93% | 2.96B | ||
| -3.64% | -3.41% | +39.86% | +1.36% | 2.13B | ||
| -3.84% | -2.53% | -1.38% | -34.42% | 1.84B | ||
| +2.20% | -5.10% | -3.12% | +1.09% | 1.72B | ||
| +1.91% | +6.43% | +66.28% | +48.06% | 1.18B | ||
| -0.49% | +0.90% | +15.35% | +28.50% | 988M | ||
| 0.00% | +0.94% | -16.41% | -33.67% | 948M | ||
| -2.48% | -1.50% | -26.49% | -37.85% | 756M | ||
| Average | -0.97% | -1.40% | +6.46% | -6.85% | ||
| Weighted average by Cap. | -0.86% | -1.32% | +7.21% | -8.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.80% | ||
| 2023 | +34.20% | ||
| 2022 | +9.96% | ||
| 2021 | -16.18% | ||
| 2020 | -36.81% | ||
| 2019 | -16.08% | ||
| 2018 | -24.64% | ||
| 2017 | -24.04% | ||
| 2016 | -42.92% | ||
| 2015 | +196.41% | ||
| 2014 | +78.32% | ||
| 2013 | +60.25% | ||
| 2012 | -15.52% | ||
| 2011 | -30.83% | ||
| 2010 | -9.58% | ||
| 2009 | +152.75% | ||
| 2008 | -75.31% | ||
| 2007 | +282.05% | ||
| 2006 | +152.47% | ||
| 2005 | +3.97% | ||
| 2004 | -36.36% | ||
| 2003 | -38.64% | ||
| 2002 | -33.70% | ||
| 2001 | -24.35% | ||
| 2000 | +75.93% | ||
| 1999 | +12.17% | ||
| 1998 | -23.52% |
- Stock Market
- Equities
- 000802 Stock
- Quotes Beijing Jingxi Culture & Tourism Co.,Ltd