BEIJING JINGPIN TEZHUANG TECHNOLOGY CO.,LTD. Quotes Beijing Jingpin Tezhuang Technology Co.,Ltd.
Equities
688084
CNE100005V90
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.1 CNY | -1.69% |
|
+5.84% | -42.49% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 41.04 ¥ | 41.08 ¥ | 43.88 ¥ | 43.84 ¥ | 43.1 ¥ |
| Volume | 511 172 | 496 524 | 939 377 | 627 495 | 406 224 |
| Change | +0.79% | +0.10% | +6.82% | -0.09% | -1.69% |
| Opening | 40.68 | 41.27 | 41.19 | 44.40 | 43.00 |
| High | 42.17 | 41.79 | 43.88 | 44.80 | 43.96 |
| Low | 40.15 | 40.76 | 40.97 | 43.34 | 42.78 |
Performance
| 1 day | -1.69% | ||
| 1 week | +5.84% | ||
| Current month | -1.58% | ||
| 1 month | +0.26% | ||
| 3 months | -12.08% | ||
| 6 months | -40.91% | ||
| Current year | -42.49% | ||
| 1 year | -46.67% |
Volumes
marketsDaily volume
406 224
Avg. Volume 20 sessions
686 342
Avg. Volume 20 sessions CNY
29 581 340.20
Avg. Volume 20 sessions USD
4 086 395.92
Record volume 1
11 666 690
Record volume 2
5 887 307
Record volume 3
4 577 604
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 246 234 420
Capitalization (USD)
448 438 069
Net sales (CNY)
224 482 800
Net sales (USD)
31 010 278
Free-Float
40.42 %
Free-Float capitalization (CNY)
1 318 637 561
Free-Float capitalization (USD)
182 157 911
Average Daily Capital Traded
0.91%
Highs and lows
1 week
40.76
44.80
1 month
40.1545.71
Current year
39.7076.88
1 year
39.7089.50
3 years
39.70101.99
5 years
39.70101.99
10 years
39.70101.99
Indicators
Moving average 5 days
42.59
Moving average 20 days
43.50
Moving average 50 days
47.11
Moving average 100 days
55.00
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+9.30%
Price spread / (MMA100)
+27.61%
STIM
RSI 9 days
48.34
RSI 14 days
45.55
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | +5.84% | -42.49% | -46.67% | 448M | ||
| +0.39% | -0.26% | +25.30% | +9.67% | 140B | ||
| -1.06% | +1.02% | +14.40% | +41.02% | 81.37B | ||
| +0.63% | -0.46% | +0.80% | +6.45% | 69.84B | ||
| +0.13% | +1.75% | +24.89% | +40.37% | 53.09B | ||
| +0.67% | +2.11% | +45.31% | +176.86% | 46.05B | ||
| +0.73% | +1.86% | +6.95% | +22.15% | 42.73B | ||
| +2.91% | +17.67% | +75.51% | +217.57% | 38.4B | ||
| +0.15% | +2.13% | +83.41% | +100.00% | 24.84B | ||
| +3.48% | +21.79% | +54.07% | +156.93% | 24.06B | ||
| -1.40% | -2.87% | +11.47% | +46.27% | 21.73B | ||
| +1.92% | +6.00% | +59.69% | +112.95% | 14.62B | ||
| +1.48% | +4.78% | +90.91% | +85.88% | 14.43B | ||
| +1.10% | +5.74% | +63.59% | +65.17% | 12.27B | ||
| +0.58% | +2.97% | +34.06% | +66.57% | 11.12B | ||
| +0.34% | -0.10% | +8.21% | +27.78% | 10.15B | ||
| Average | +0.68% | +4.31% | +34.76% | +70.56% | ||
| Weighted average by Cap. | +0.67% | +2.89% | +30.41% | +60.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.49% | ||
| 2023 | -9.35% | ||
| 2022 | -6.15% |
- Stock Market
- Equities
- 688084 Stock
- Quotes Beijing Jingpin Tezhuang Technology Co.,Ltd.