BEIJING JINGNENG THERMAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.98 CNY | +1.95% |
|
+3.88% | +1.01% |
| Apr. 26 | Beijing Jingneng Thermal Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Beijing Jingneng Thermal Co., Ltd. Announces Executive Appointments | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 11.01 ¥ | 10.91 ¥ | 10.86 ¥ | 10.77 ¥ | 10.98 ¥ |
| Volume | 11 541 010 | 9 237 706 | 11 957 560 | 9 171 816 | 11 919 110 |
| Change | +∞% | -0.91% | -0.46% | -0.83% | +1.95% |
| Opening | 10.74 | 11.01 | 10.83 | 10.78 | 10.75 |
| High | 11.10 | 11.07 | 11.23 | 10.96 | 11.14 |
| Low | 10.56 | 10.79 | 10.80 | 10.77 | 10.75 |
Performance
| 1 day | +1.95% | ||
| 1 week | +3.88% | ||
| Current month | +3.88% | ||
| 1 month | +4.57% | ||
| 3 months | +43.34% | ||
| 6 months | -2.31% | ||
| Current year | +1.01% | ||
| 1 year | +18.83% | ||
| 3 years | +1.57% | ||
| 5 years | +16.34% |
Volumes
marketsDaily volume
11 919 112
Avg. Volume 20 sessions
10 278 295
Avg. Volume 20 sessions CNY
112 855 679.10
Avg. Volume 20 sessions USD
15 621 708.81
Record volume 1
88 005 240
Record volume 2
80 386 390
Record volume 3
80 305 870
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
2 894 280 497
Capitalization (USD)
400 632 095
Net sales (CNY)
1 085 065 600
Net sales (USD)
150 196 950
Number of employees
894
Sales / Employee (CNY)
1 213 720
Sales / Employee (USD)
168 006
Free-Float
69.75 %
Free-Float capitalization (CNY)
2 018 777 542
Free-Float capitalization (USD)
279 443 225
Average Daily Capital Traded
3.9%
Highs and lows
1 week
10.56
11.23
1 month
8.9611.74
Current year
6.9011.84
1 year
6.9018.18
3 years
6.4518.18
5 years
6.1118.18
10 years
6.0825.73
Indicators
Moving average 5 days
10.91
Moving average 20 days
10.24
Moving average 50 days
9.80
Moving average 100 days
10.14
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-6.74%
Price spread / (MMA50)
-10.75%
Price spread / (MMA100)
-7.65%
STIM
RSI 9 days
64.91
RSI 14 days
60.62
Sector Comparison - Steam & Air-Conditioning Supply
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +3.88% | +1.01% | +18.83% | 401M | ||
| +1.28% | -0.63% | -4.82% | -3.07% | 4.3B | ||
| +2.73% | +6.60% | -5.31% | +15.31% | 2.62B | ||
| +0.63% | +9.17% | +13.40% | -7.08% | 2.01B | ||
| +6.24% | +20.73% | +3.32% | - | 1.47B | ||
| +2.43% | +5.50% | +3.18% | +2.18% | 653M | ||
| +6.71% | +11.10% | 0.00% | +72.19% | 454M | ||
| +2.77% | +4.99% | -15.34% | -9.74% | 431M | ||
| +2.04% | +9.02% | -5.34% | +6.69% | 426M | ||
| +0.49% | -0.16% | -0.16% | -0.16% | 261M | ||
| +0.53% | +5.25% | -13.67% | -17.83% | 257M | ||
| +2.48% | +9.55% | -26.64% | -27.29% | 217M | ||
| +8.26% | -2.36% | -5.26% | -55.89% | 197M | ||
| -1.89% | -2.99% | +1.96% | - | 100M | ||
| 0.00% | 0.00% | -26.46% | -29.80% | 83.02M | ||
| -7.14% | +4.00% | -30.36% | -21.61% | 77.29M | ||
| Average | +1.84% | +2.61% | -6.90% | -4.09% | ||
| Weighted average by Cap. | +2.31% | +2.84% | -1.71% | +2.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.01% | ||
| 2023 | +28.64% | ||
| 2022 | -4.41% | ||
| 2021 | +2.20% | ||
| 2020 | -8.50% | ||
| 2019 | -0.64% | ||
| 2018 | -38.30% | ||
| 2017 | +111.35% |
- Stock Market
- Equities
- 002893 Stock
- Quotes Beijing Jingneng Thermal Co., Ltd.
