BEIJING JINGCHENG MACHINERY ELECTRIC COMPANY LIMITED Quotes Beijing Jingcheng Machinery Electric Company Limited
Equities
187
CNE100000270
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.47 HKD | +2.49% |
|
+2.92% | -10.83% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 2.4 $ | 2.4 $ | 2.45 $ | 2.41 $ | 2.47 $ |
| Volume | 20 000 | 1 020 000 | 2 212 000 | 2 482 000 | 1 424 000 |
| Change | 0.00% | 0.00% | +2.08% | -1.63% | +2.49% |
| Opening | 2.39 | 2.45 | 2.42 | 2.41 | 2.41 |
| High | 2.40 | 2.45 | 2.51 | 2.55 | 2.48 |
| Low | 2.38 | 2.39 | 2.38 | 2.38 | 2.39 |
Performance
| 1 day | +2.49% | ||
| 1 week | +2.92% | ||
| Current month | +3.78% | ||
| 1 month | +4.22% | ||
| 3 months | +7.39% | ||
| 6 months | -8.18% | ||
| Current year | -10.83% | ||
| 1 year | -12.41% | ||
| 3 years | +20.49% | ||
| 5 years | +61.44% | ||
| 10 years | -0.80% |
Volumes
marketsDaily volume
1 424 000
Estimated daily volume
1 424 000
Avg. Volume 20 sessions
1 391 714
Daily volume ratio
1.02
Avg. Volume 20 sessions HKD
3 437 533.58
Avg. Volume 20 sessions USD
439 794.61
Record volume 1
58 402 190
Record volume 2
51 946 000
Record volume 3
49 016 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
4 774 944 689
Capitalization (USD)
660 847 570
Net sales (CNY)
1 405 495 691
Net sales (USD)
194 519 198
Number of employees
1 354
Sales / Employee (CNY)
1 038 032
Sales / Employee (USD)
143 663
Free-Float
49.74 %
Free-Float capitalization (HKD)
2 375 175 283
Free-Float capitalization (USD)
328 721 884
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.38
2.55
1 month
2.052.55
Current year
1.993.15
1 year
1.993.72
3 years
1.956.78
5 years
1.016.78
10 years
1.016.78
Indicators
Moving average 5 days
2.41
Moving average 20 days
2.30
Moving average 50 days
2.45
Moving average 100 days
2.50
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-7.09%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
63.70
RSI 14 days
56.77
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.49% | +2.92% | -10.83% | -12.41% | 661M | ||
| +0.25% | +2.20% | +15.10% | +35.38% | 85.51B | ||
| +0.86% | +2.20% | +20.45% | +65.72% | 71.33B | ||
| +1.00% | -2.42% | +17.34% | +53.97% | 36.61B | ||
| +0.84% | +7.82% | +23.47% | +31.54% | 34.23B | ||
| +1.09% | -1.05% | +11.60% | +0.04% | 27.83B | ||
| -0.66% | +1.44% | +3.94% | +18.10% | 26.94B | ||
| +1.48% | +4.58% | +6.79% | +12.35% | 26.79B | ||
| +2.95% | +5.39% | +19.83% | +33.45% | 25.42B | ||
| +1.06% | +3.32% | +19.47% | +27.58% | 25.25B | ||
| -0.17% | +0.89% | +18.44% | +25.14% | 18.11B | ||
| -0.34% | +3.05% | -4.48% | +6.17% | 14.55B | ||
| +0.41% | +5.43% | +14.65% | +42.35% | 13.84B | ||
| -1.62% | -6.55% | -12.46% | +1.98% | 13.22B | ||
| -0.02% | +4.52% | +47.54% | +121.55% | 11.46B | ||
| -0.28% | +4.32% | +37.98% | +69.25% | 11.47B | ||
| Average | +0.58% | +1.84% | +14.30% | +33.26% | ||
| Weighted average by Cap. | +0.62% | +1.92% | +15.96% | +37.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e722995960c.6tk20acgHVg4d0nJy8EpBt5-VGflrAiVVTD5riO7Uds.3rZwi_1wTmFzRzqRuIltbYo8GAS1zW7YNkG_5leCGrilj07j7GJqLVAVEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:34 am | 2.47 | 2,000 | 1,346,000 |
| 03:58:22 am | 2.47 | 2,000 | 1,344,000 |
| 03:58:22 am | 2.47 | 6,000 | 1,342,000 |
| 03:58:22 am | 2.47 | 2,000 | 1,336,000 |
| 03:58:22 am | 2.47 | 10,000 | 1,334,000 |
| 03:52:16 am | 2.46 | 2,000 | 1,324,000 |
| 03:48:50 am | 2.46 | 2,000 | 1,322,000 |
| 03:48:50 am | 2.46 | 2,000 | 1,320,000 |
| 03:29:14 am | 2.47 | 10,000 | 1,318,000 |
Monthly variations
Annual change
| 2024 | -13.00% | ||
| 2023 | -10.06% | ||
| 2022 | -20.82% | ||
| 2021 | +155.92% | ||
| 2020 | +2.01% | ||
| 2019 | +12.88% | ||
| 2018 | -39.45% | ||
| 2017 | -40.76% | ||
| 2016 | -19.65% | ||
| 2015 | +52.67% | ||
| 2014 | -5.06% | ||
| 2013 | +22.48% | ||
| 2012 | +67.53% | ||
| 2011 | -45.20% | ||
| 2010 | +11.95% | ||
| 2009 | +258.57% | ||
| 2008 | -73.98% | ||
| 2007 | +60.12% | ||
| 2006 | +14.29% | ||
| 2005 | -38.11% | ||
| 2004 | -10.38% | ||
| 2003 | +55.88% | ||
| 2002 | -2.30% | ||
| 2001 | +132.00% | ||
| 2000 | +11.94% | ||
| 1999 | +57.65% | ||
| 1998 | -59.91% | ||
| 1997 | -44.21% | ||
| 1996 | +35.71% | ||
| 1995 | -34.88% | ||
| 1994 | -68.15% | ||
| 1993 | +103.01% |
- Stock Market
- Equities
- 187 Stock
- Quotes Beijing Jingcheng Machinery Electric Company Limited