BEIJING INFOSEC TECHNOLOGIES CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.7 CNY | -0.45% |
|
-5.50% | -10.06% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 18.73 ¥ | 18.29 ¥ | 17.98 ¥ | 17.78 ¥ | 17.7 ¥ | 17.7 ¥ |
| Volume | 15 416 230 | 14 014 100 | 14 412 630 | 7 348 853 | 7 502 356 | 7 502 356 |
| Change | +4.06% | -2.35% | -1.69% | -1.11% | -0.45% | -0.45% |
| Opening | 18.03 | 18.19 | 17.91 | 17.63 | 17.88 | 17.88 |
| High | 19.65 | 18.31 | 18.12 | 18.13 | 18.27 | 18.27 |
| Low | 17.42 | 17.20 | 17.40 | 17.24 | 17.35 | 17.35 |
Performance
| 1 day | -0.45% | ||
| 1 week | -5.50% | ||
| Current month | -5.50% | ||
| 1 month | +24.39% | ||
| 3 months | +53.11% | ||
| 6 months | -24.33% | ||
| Current year | -10.06% | ||
| 1 year | -40.93% | ||
| 3 years | -29.50% |
Volumes
marketsDaily volume
7 502 356
Avg. Volume 20 sessions
10 557 843
Avg. Volume 20 sessions CNY
186 873 821.10
Avg. Volume 20 sessions USD
25 885 387.95
Record volume 1
29 065 445
Record volume 2
22 216 250
Record volume 3
20 421 251
Capital turnover ratio
0.05
Float rotation
0.12
Basic data
Capitalization (CNY)
3 819 021 723
Capitalization (USD)
529 003 251
Net sales (CNY)
560 782 100
Net sales (USD)
77 678 415
Number of employees
907
Sales / Employee (CNY)
618 282
Sales / Employee (USD)
85 643
Free-Float
41.4 %
Free-Float capitalization (CNY)
1 590 842 179
Free-Float capitalization (USD)
220 360 277
Average Daily Capital Traded
4.89%
Highs and lows
1 week
17.20
18.31
1 month
11.7119.65
Current year
8.8819.88
1 year
8.8832.08
3 years
8.8846.82
5 years
8.8846.82
10 years
8.8846.82
Indicators
Moving average 5 days
18.10
Moving average 20 days
15.36
Moving average 50 days
14.54
Moving average 100 days
15.80
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
-13.22%
Price spread / (MMA50)
-17.85%
Price spread / (MMA100)
-10.73%
STIM
RSI 9 days
64.42
RSI 14 days
61.98
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -5.50% | -10.06% | -40.93% | 529M | ||
| -1.95% | +0.94% | +1.09% | +52.21% | 97.78B | ||
| -1.32% | -9.51% | +0.80% | -11.14% | 45.55B | ||
| +0.82% | +2.79% | -11.35% | +19.00% | 12.75B | ||
| -0.55% | -0.04% | +6.57% | +71.47% | 9.94B | ||
| 0.00% | -0.67% | +62.80% | +99.53% | 4.78B | ||
| -3.81% | -0.40% | -24.58% | -53.94% | 3.15B | ||
| +1.40% | +0.13% | -15.00% | -40.73% | 1.69B | ||
| -2.10% | -6.79% | -11.77% | -26.58% | 1.14B | ||
| 0.00% | +2.39% | -18.16% | -31.93% | 831M | ||
| +3.13% | +17.35% | +18.62% | +4.13% | 801M | ||
| +0.65% | -.--% | -.--% | -.--% | 623M | ||
| +2.03% | +10.86% | +20.68% | +86.09% | 542M | ||
| +2.99% | +14.79% | +17.26% | -10.02% | 462M | ||
| -2.93% | +3.37% | -16.18% | -18.41% | 392M | ||
| -2.38% | -4.73% | -3.10% | -31.88% | 370M | ||
| Average | -0.09% | +1.99% | +1.10% | +4.18% | ||
| Weighted average by Cap. | -1.39% | +1.42% | +1.40% | +31.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.06% | ||
| 2023 | -48.70% | ||
| 2022 | +34.13% | ||
| 2021 | +52.17% |
- Stock Market
- Equities
- 688201 Stock
- Quotes Beijing Infosec Technologies Co.,Ltd