BEIJING HIGHLANDER DIGITAL TECHNOLOGY CO., LTD. Quotes Beijing Highlander Digital Technology Co., Ltd.
Equities
300065
CNE100000MQ6
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.17 CNY | +0.42% |
|
+2.58% | -29.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 7.06 ¥ | 6.97 ¥ | 6.93 ¥ | 7.14 ¥ | 7.17 ¥ |
| Volume | 12 597 120 | 11 193 640 | 12 251 400 | 15 758 220 | 15 381 800 |
| Change | +1.00% | -1.27% | -0.57% | +3.03% | +0.42% |
| Opening | 7.05 | 7.04 | 6.93 | 6.92 | 7.18 |
| High | 7.17 | 7.17 | 7.08 | 7.14 | 7.27 |
| Low | 7.01 | 6.95 | 6.89 | 6.87 | 7.04 |
Performance
| 1 day | +0.42% | ||
| 1 week | +2.58% | ||
| Current month | -0.97% | ||
| 1 month | +9.13% | ||
| 3 months | +5.75% | ||
| 6 months | -37.27% | ||
| Current year | -29.50% | ||
| 1 year | -47.97% | ||
| 3 years | +3.41% | ||
| 5 years | -21.38% | ||
| 10 years | +69.02% |
Volumes
marketsDaily volume
15 381 800
Avg. Volume 20 sessions
18 135 850
Avg. Volume 20 sessions CNY
130 034 044.50
Avg. Volume 20 sessions USD
17 975 646.24
Record volume 1
129 614 800
Record volume 2
128 208 800
Record volume 3
127 383 072
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (CNY)
5 153 841 954
Capitalization (USD)
712 456 804
Net sales (CNY)
753 688 351
Net sales (USD)
104 188 370
Number of employees
371
Sales / Employee (CNY)
2 031 505
Sales / Employee (USD)
280 831
Free-Float
82.28 %
Free-Float capitalization (CNY)
4 256 641 745
Free-Float capitalization (USD)
588 429 642
Average Daily Capital Traded
2.52%
Highs and lows
1 week
6.87
7.27
1 month
6.367.62
Current year
5.0610.26
1 year
5.0614.13
3 years
5.0621.95
5 years
5.0621.95
10 years
4.2221.95
Indicators
Moving average 5 days
7.05
Moving average 20 days
7.09
Moving average 50 days
7.57
Moving average 100 days
8.00
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+11.58%
STIM
RSI 9 days
50.51
RSI 14 days
48.67
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +2.58% | -29.50% | -47.97% | 712M | ||
| -0.16% | +3.07% | +35.62% | +121.94% | 100B | ||
| +2.02% | +9.25% | +73.41% | +62.25% | 70.69B | ||
| +0.17% | +2.91% | +17.68% | +23.86% | 61.34B | ||
| -0.44% | +0.49% | +32.40% | +63.64% | 32.83B | ||
| -1.50% | +0.34% | +16.04% | -7.12% | 21.58B | ||
| +0.88% | +5.37% | -1.76% | +11.53% | 19.17B | ||
| +3.68% | +3.10% | +56.64% | +89.05% | 18.58B | ||
| -1.83% | -2.66% | +5.10% | -14.74% | 17.57B | ||
| 0.00% | +0.41% | +17.50% | +17.26% | 11.26B | ||
| +1.74% | +10.33% | +6.70% | -13.32% | 8.85B | ||
| -1.98% | -4.63% | +3.53% | +19.30% | 7.17B | ||
| +0.04% | +0.62% | +8.58% | +8.79% | 7.06B | ||
| +1.15% | -0.47% | +19.62% | -6.86% | 6.95B | ||
| +1.60% | -1.36% | +27.64% | +0.53% | 5.03B | ||
| +0.99% | +2.56% | +22.24% | +10.34% | 3.8B | ||
| Average | +0.42% | +2.66% | +19.46% | +21.16% | ||
| Weighted average by Cap. | +0.42% | +4.01% | +33.20% | +55.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.50% | ||
| 2023 | -23.01% | ||
| 2022 | -13.43% | ||
| 2021 | +59.07% | ||
| 2020 | +18.05% | ||
| 2019 | +19.28% | ||
| 2018 | -43.91% | ||
| 2017 | -29.05% | ||
| 2016 | +0.84% | ||
| 2015 | +125.50% | ||
| 2014 | +139.10% | ||
| 2013 | +47.91% | ||
| 2012 | -22.54% | ||
| 2011 | -58.41% | ||
| 2010 | -2.18% |
- Stock Market
- Equities
- 300065 Stock
- Quotes Beijing Highlander Digital Technology Co., Ltd.
