Quotes Beijing Health (Holdings) Limited
Equities
2389
KYG0957Q1082
Healthcare Facilities & Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.067 HKD | -1.47% | +3.08% | 0.00% |
Mar. 28 | Beijing Health Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Feb. 29 | Beijing Health Limited Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 0.068 $ | 0.065 $ | 0.068 $ | 0.067 $ |
Volume | 114 000 | 270 000 | 2 034 000 | 24 000 |
Change | +4.62% | -4.41% | +4.62% | -1.47% |
Opening | 0.07 | 0.07 | 0.07 | 0.07 |
High | 0.07 | 0.07 | 0.07 | 0.07 |
Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
1 day | -1.47% | ||
1 week | +3.08% | ||
Current month | +3.08% | ||
1 month | +4.69% | ||
3 months | +11.67% | ||
6 months | -5.63% | ||
1 year | -6.94% | ||
3 years | -39.64% | ||
5 years | -72.76% | ||
10 years | -91.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.47% | +3.08% | 0.00% | -6.94% | 51.97M | ||
-0.35% | +0.35% | +13.70% | +10.85% | 80.61B | ||
+1.36% | -16.79% | -29.20% | -18.74% | 70.18B | ||
+0.19% | -1.08% | +9.72% | +4.92% | 29.08B | ||
+0.53% | +1.47% | -11.43% | -9.21% | 16.97B | ||
-0.07% | +2.72% | -0.43% | +11.49% | 16.96B | ||
+0.81% | +2.38% | -0.31% | +1.51% | 15.26B | ||
-2.34% | +4.92% | +3.42% | -6.83% | 12.41B | ||
+0.51% | +1.54% | -30.70% | - | 11.95B | ||
+1.32% | +3.75% | -6.75% | +17.63% | 11.93B | ||
+3.48% | +5.80% | +54.82% | +83.22% | 11.85B | ||
-5.48% | +0.70% | +28.34% | +54.17% | 11.79B | ||
+0.32% | +0.07% | -3.90% | -11.19% | 11.78B | ||
+1.13% | +25.12% | +59.16% | +75.69% | 11.75B | ||
-1.29% | +0.99% | +10.01% | +18.86% | 11.29B | ||
-0.77% | +0.33% | - | - | 11.17B | ||
Average | -0.13% | +2.17% | +6.43% | +16.10% | ||
Weighted average by Cap. | +0.17% | -1.73% | +1.46% | +7.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:21:23 pm | 0.065 | 12,000 | 24,000 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -1.47% | ||
2022 | -25.27% | ||
2021 | -37.24% | ||
2020 | -3.33% | ||
2019 | -35.06% | ||
2018 | -40.00% | ||
2017 | -8.33% | ||
2016 | -36.36% | ||
2015 | +8.20% | ||
2014 | +19.61% | ||
2013 | +56.44% | ||
2012 | +61.39% | ||
2011 | -45.11% | ||
2010 | -10.68% | ||
2009 | -17.60% | ||
2008 | -70.59% | ||
2007 | +325.00% | ||
2006 | -60.00% | ||
2005 | -35.90% | ||
2004 | -36.59% | ||
2003 | +53.75% | ||
2002 | -37.98% |
- Stock Market
- Equities
- 2389 Stock
- Quotes Beijing Health (Holdings) Limited