BEIJING GEOENVIRON ENGINEERING & TECHNOLOGY, INC. Quotes Beijing GeoEnviron Engineering & Technology, Inc.
Equities
603588
CNE100001V11
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.85 CNY | +4.10% |
|
+6.37% | +4.74% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 6.44 ¥ | 6.66 ¥ | 6.58 ¥ | 6.85 ¥ | 6.85 ¥ |
| Volume | 32 097 590 | 24 263 640 | 14 062 390 | 24 421 610 | 24 421 610 |
| Change | +∞% | +3.42% | -1.20% | +4.10% | +4.10% |
| Opening | 6.30 | 6.43 | 6.62 | 6.65 | 6.65 |
| High | 6.56 | 6.70 | 6.69 | 6.85 | 6.85 |
| Low | 6.26 | 6.41 | 6.51 | 6.64 | 6.64 |
Performance
| 1 day | +4.10% | ||
| 1 week | +6.37% | ||
| Current month | +4.10% | ||
| 1 month | +5.06% | ||
| 3 months | +45.13% | ||
| 6 months | -12.74% | ||
| Current year | +4.74% | ||
| 1 year | -29.96% | ||
| 3 years | -47.80% | ||
| 5 years | -2.85% |
Volumes
marketsDaily volume
24 421 610
Avg. Volume 20 sessions
24 696 251
Avg. Volume 20 sessions CNY
169 169 319.35
Avg. Volume 20 sessions USD
23 474 273.09
Record volume 1
148 272 943
Record volume 2
147 609 522
Record volume 3
113 515 597
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
10 071 291 160
Capitalization (USD)
1 397 512 504
Net sales (CNY)
10 580 366 440
Net sales (USD)
1 468 152 808
Number of employees
5 122
Sales / Employee (CNY)
2 065 671
Sales / Employee (USD)
286 637
Free-Float
66.41 %
Free-Float capitalization (CNY)
6 687 925 864
Free-Float capitalization (USD)
928 029 969
Average Daily Capital Traded
1.68%
Highs and lows
1 week
6.51
6.85
1 month
5.836.92
Current year
4.506.92
1 year
4.5010.33
3 years
4.5016.67
5 years
4.5016.67
10 years
3.5119.80
Indicators
Moving average 5 days
6.61
Moving average 20 days
6.41
Moving average 50 days
5.94
Moving average 100 days
6.07
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
-6.42%
Price spread / (MMA50)
-13.28%
Price spread / (MMA100)
-11.39%
STIM
RSI 9 days
66.62
RSI 14 days
64.20
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.10% | +6.37% | +4.74% | -29.96% | 1.4B | ||
| +0.53% | -1.31% | +16.90% | +23.87% | 83.38B | ||
| +0.11% | -3.82% | +12.80% | +27.55% | 58.42B | ||
| +0.31% | +1.83% | +17.47% | - | 23.67B | ||
| +3.16% | +10.67% | +22.48% | +56.28% | 11.18B | ||
| +1.79% | +10.89% | +28.34% | +52.14% | 11.11B | ||
| -1.04% | +5.04% | -8.38% | +43.29% | 6.29B | ||
| +1.61% | +11.72% | +27.47% | +3.88% | 4.92B | ||
| -0.27% | +1.29% | +13.71% | +10.90% | 4.61B | ||
| +0.72% | +3.56% | -5.29% | -22.27% | 3B | ||
| -0.58% | -0.19% | +8.00% | -5.52% | 2.22B | ||
| -0.22% | +0.29% | +7.43% | -14.92% | 2.05B | ||
| -1.77% | -1.99% | +4.65% | +42.18% | 1.7B | ||
| +3.52% | +5.41% | +41.92% | +50.35% | 1.52B | ||
| +2.49% | -3.28% | -0.87% | -10.89% | 1.29B | ||
| -0.04% | +11.81% | +50.71% | +97.36% | 1.2B | ||
| Average | +0.93% | +4.64% | +15.13% | +21.61% | ||
| Weighted average by Cap. | +0.72% | +0.64% | +15.77% | +27.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.74% | ||
| 2023 | -33.54% | ||
| 2022 | -32.79% | ||
| 2021 | +62.92% | ||
| 2020 | +47.58% | ||
| 2019 | +21.02% | ||
| 2018 | -38.29% | ||
| 2017 | -18.72% | ||
| 2016 | -20.02% | ||
| 2015 | +146.36% | ||
| 2014 | +21.03% |
- Stock Market
- Equities
- 603588 Stock
- Quotes Beijing GeoEnviron Engineering & Technology, Inc.