BEIJING GEHUA CATV NETWORK CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.07 CNY | -0.42% |
|
+12.40% | -8.54% |
| Apr. 26 | Beijing Gehua Catv Network Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Storm hitting Chinese ports is a wakeup call for climate risk to markets | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.43 ¥ | 6.4 ¥ | 6.64 ¥ | 7.1 ¥ | 7.07 ¥ |
| Volume | 6 909 214 | 6 002 449 | 11 915 690 | 23 588 570 | 14 714 170 |
| Change | +1.42% | -0.47% | +3.75% | +6.93% | -0.42% |
| Opening | 6.33 | 6.42 | 6.40 | 6.69 | 7.13 |
| High | 6.43 | 6.47 | 6.68 | 7.14 | 7.15 |
| Low | 6.28 | 6.37 | 6.40 | 6.67 | 6.99 |
Performance
| 1 day | -0.42% | ||
| 1 week | +12.40% | ||
| Current month | +2.76% | ||
| 1 month | +2.76% | ||
| 3 months | -2.62% | ||
| 6 months | -7.46% | ||
| Current year | -8.54% | ||
| 1 year | -27.19% | ||
| 3 years | -23.40% | ||
| 5 years | -33.49% | ||
| 10 years | -29.58% |
Volumes
marketsDaily volume
14 714 170
Avg. Volume 20 sessions
11 100 639
Avg. Volume 20 sessions CNY
78 481 517.73
Avg. Volume 20 sessions USD
10 839 082.41
Record volume 1
155 330 100
Record volume 2
139 446 300
Record volume 3
123 405 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
9 840 556 404
Capitalization (USD)
1 359 079 245
Net sales (CNY)
2 433 880 910
Net sales (USD)
336 143 292
Number of employees
3 409
Sales / Employee (CNY)
713 957
Sales / Employee (USD)
98 605
Free-Float
56.68 %
Free-Float capitalization (CNY)
5 577 598 723
Free-Float capitalization (USD)
770 322 160
Average Daily Capital Traded
0.8%
Highs and lows
1 week
6.28
7.15
1 month
6.247.15
Current year
5.737.87
1 year
5.7311.34
3 years
5.7311.58
5 years
5.7316.97
10 years
5.7353.17
Indicators
Moving average 5 days
6.73
Moving average 20 days
6.62
Moving average 50 days
6.91
Moving average 100 days
7.27
Price spread / (MMA5)
-4.81%
Price spread / (MMA20)
-6.36%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
67.37
RSI 14 days
59.67
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +12.40% | -8.54% | -27.19% | 1.36B | ||
| -0.56% | -3.02% | +22.36% | +8.09% | 203B | ||
| +0.51% | +1.71% | +11.41% | -2.51% | 16.3B | ||
| +7.78% | -3.35% | -17.14% | -47.72% | 8.55B | ||
| +2.37% | -2.26% | -14.42% | -13.61% | 8.05B | ||
| -2.03% | -2.57% | - | - | 4.76B | ||
| +0.37% | -4.00% | +35.41% | +97.42% | 4.17B | ||
| +0.39% | -0.77% | +10.95% | -9.60% | 3.49B | ||
| -0.43% | -1.28% | -0.62% | - | 3.37B | ||
| +0.96% | +3.82% | +48.65% | +5.20% | 2.74B | ||
| +0.19% | -0.72% | +19.13% | +46.66% | 2.53B | ||
| -0.66% | +7.28% | +2.04% | -20.68% | 2.04B | ||
| +1.57% | +1.46% | +22.14% | +22.57% | 1.93B | ||
| +0.27% | -2.37% | +15.76% | +18.84% | 1.9B | ||
| -0.37% | -2.55% | +31.10% | -5.34% | 1.77B | ||
| -0.13% | -0.44% | -8.17% | -17.20% | 1.66B | ||
| Average | +0.75% | -0.17% | +11.34% | +3.93% | ||
| Weighted average by Cap. | +1.55% | -2.40% | +18.77% | +5.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.54% | ||
| 2023 | -5.04% | ||
| 2022 | -6.22% | ||
| 2021 | -5.65% | ||
| 2020 | +2.11% | ||
| 2019 | +4.89% | ||
| 2018 | -33.87% | ||
| 2017 | -15.21% | ||
| 2016 | -28.84% | ||
| 2015 | +48.59% | ||
| 2014 | +86.01% | ||
| 2013 | +16.27% | ||
| 2012 | -16.15% | ||
| 2011 | -36.08% | ||
| 2010 | -11.91% | ||
| 2009 | +49.53% | ||
| 2008 | -69.82% | ||
| 2007 | +102.35% | ||
| 2006 | +65.40% | ||
| 2005 | +14.08% | ||
| 2004 | +21.01% | ||
| 2003 | -1.58% | ||
| 2002 | -24.33% | ||
| 2001 | +6.89% |
- Stock Market
- Equities
- 600037 Stock
- Quotes Beijing Gehua Catv Network Co.,Ltd.
