Stock 6828 BEIJING GAS BLUE SKY HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Beijing Gas Blue Sky Holdings Limited

Equities

6828

BMG095871098

Natural Gas Utilities

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:07 2024-06-03 am EDT 		5-day change 1st Jan Change
0.04 HKD -2.44% Intraday chart for Beijing Gas Blue Sky Holdings Limited -6.98% -21.57%
Mar. 27 Beijing Gas Blue Sky Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Mar. 20 Beijing Gas Blue Sky’s Profit to Inflate 677% or More in 2023 MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Beijing Gas Blue Sky Holdings Limited(6828) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 Today 2024-06-03
Last 0.04 $ 0.04 $ 0.041 $ 0.04 $ 0.04 $
Volume 4 360 000 2 448 000 4 097 000 2 336 000 2 336 000
Change -2.44% 0.00% +2.50% -2.44% -2.44%
Opening 0.04 0.04 0.04 0.04 0.043
High 0.04 0.04 0.04 0.04 0.043
Low 0.04 0.04 0.04 0.04 0.04

Performance

1 day-2.44%
1 week-4.76%
Current month-2.44%
1 month-2.44%
3 months+14.29%
6 months-35.48%
Current year-21.57%
1 year-56.99%
3 years-45.21%
5 years-82.38%
10 years-86.62%

Volumes

markets
Daily volume
2 336 000
Estimated daily volume
2 336 000
Avg. Volume 20 sessions
6 169 214
Daily volume ratio
0.38
Avg. Volume 20 sessions HKD
246 768.56
Avg. Volume 20 sessions USD
31 556.02
Record volume 1
2 147 483 647
Record volume 2
1 094 071 000
Record volume 3
828 362 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
932 162 171
Capitalization (USD)
119 202 102
Net sales (HKD)
2 150 279 000
Net sales (USD)
274 971 228
Number of employees
677
Sales / Employee (HKD)
3 176 188
Sales / Employee (USD)
406 161
Free-Float
33.63 %
Free-Float capitalization (HKD)
313 441 745
Free-Float capitalization (USD)
40 081 990
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.04
Extreme 0.039
0.04
1 month
0.04
Extreme 0.039
0.05
Current year
0.03
Extreme 0.03
0.06
1 year
0.03
Extreme 0.03
0.10
3 years
0.03
Extreme 0.03
0.15
5 years
0.03
Extreme 0.03
0.26
10 years
0.03
Extreme 0.03
0.73

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+6.75%
Price spread / (MMA50)
+6.75%
Price spread / (MMA100)
+4.50%
STIM
RSI 9 days
40.76
RSI 14 days
44.62

Sector Comparison - Natural Gas Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
BEIJING GAS BLUE SKY HOLDINGS LIMITED Stock Beijing Gas Blue Sky Holdings Limited
-2.44%-4.76%-21.57%-56.99% 119M
THE HONG KONG AND CHINA GAS CO LTD Stock The Hong Kong and China Gas Co Ltd
+1.32%-2.54%+2.84%-15.87% 14.48B
ENN ENERGY HOLDINGS LIMITED Stock ENN Energy Holdings Limited
+1.26%-4.10%+26.26%-27.18% 10.31B
KUNLUN ENERGY COMPANY LIMITED Stock Kunlun Energy Company Limited
+0.83%-6.19%+11.93%+28.55% 8.99B
ENN NATURAL GAS CO.,LTD. Stock ENN Natural Gas Co.,Ltd.
-1.20%-0.98%+8.15%-5.60% 7.74B
GRUPO ENERGÍA BOGOTÁ S.A. E.S.P. Stock Grupo Energía Bogotá S.A. E.S.P.
-0.39%-0.78%+33.95%+38.32% 6.04B
SOUTHWEST GAS HOLDINGS, INC. Stock Southwest Gas Holdings, Inc.
+3.19%+1.84%+22.48%+29.58% 5.56B
UGI CORPORATION Stock UGI Corporation
+1.96%+5.82%+3.50%-9.27% 5.34B
NEW FORTRESS ENERGY INC. Stock New Fortress Energy Inc.
+3.30%+0.92%-32.79%-13.00% 5.2B
BROOKFIELD INFRASTRUCTURE CORPORATION Stock Brookfield Infrastructure Corporation
+0.70%-3.07%-2.35%-26.87% 4.93B
GUJARAT GAS LIMITED Stock Gujarat Gas Limited
+3.77%+3.14%+23.90%+20.30% 4.55B
ITALGAS S.P.A. Stock Italgas S.p.A.
+0.33%+0.16%-4.90%-10.68% 4.32B
NEW JERSEY RESOURCES CORPORATION Stock New Jersey Resources Corporation
+2.62%+2.02%-2.51%-13.70% 4.29B
CHINA SUNTIEN GREEN ENERGY CORPORATION LIMITED Stock China Suntien Green Energy Corporation Limited
+1.90%+0.81%+32.04%+23.76% 3.86B
ONE GAS, INC. Stock ONE Gas, Inc.
+3.84%+2.51%-3.28%-24.27% 3.49B
COMPANHIA DISTRIBUIDORA DE GÁS DO RIO DE JANEIRO - CEG Stock Companhia Distribuidora de Gás do Rio de Janeiro - CEG
-4.90%-.--%-20.00%-23.60% 3.21B
Average+1.00%-0.30%+4.85%-5.41%
Weighted average by Cap.+1.20%-0.74%+8.34%-2.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f65d4a5f2f6b2d.Lde219X6s6N3rxEq4zPbcJjO47TksbxV6Aikc6GTr3Y.d-fwg6TJ98dGmVdHvFirGtOdgP23-sk3mEDqA_Lg6QFqpPODlrDwmj74JQ
DatePriceVolumeDaily volume
03:57:20 am 0.04 48,000 2,336,000
03:14:58 am 0.04 16,000 2,288,000
03:14:58 am 0.04 200,000 2,272,000
03:14:58 am 0.04 16,000 2,072,000
02:00:40 am 0.04 16,000 2,056,000
01:16:37 am 0.04 272,000 2,040,000
01:13:00 am 0.04 528,000 1,768,000
11:52:03 pm 0.04 272,000 1,240,000
11:15:47 pm 0.04 128,000 968,000

Chart Beijing Gas Blue Sky Holdings Limited

Chart Beijing Gas Blue Sky Holdings Limited
More charts

Monthly variations

Annual change

2024-19.61%
2023-50.49%
2022-11.21%
2021-4.13%
2020-41.55%
2019-8.00%
2018-55.88%
2017-16.39%
2016+19.61%
2015+17.24%
2014+58.18%
2013+192.55%
2012-6.00%
2011-25.37%
  1. Stock Market
  2. Equities
  3. 6828 Stock
  4. Quotes Beijing Gas Blue Sky Holdings Limited