BEIJING FOURTH PARADIGM TECHNOLOGY CO., LTD. Quotes Beijing Fourth Paradigm Technology Co., Ltd.
Equities
6682
CNE100005KD7
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.3 CNY | -4.30% |
|
+3.16% | +4.18% |
| Mar. 21 | Beijing Fourth Paradigm Technology Trims Loss in 2023 as Revenue Rises | MT |
| Mar. 07 | Hong Kong Shares Drop as US Bill Fixes On Chinese Biotech Firms | MT |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 58.2 ¥ | 57.15 ¥ | 56.3 ¥ | 54.65 ¥ | 52.3 ¥ | 52.3 ¥ |
| Volume | 183 600 | 138 500 | 351 600 | 204 200 | 203 700 | 203 700 |
| Change | +14.79% | -1.80% | -1.49% | -2.93% | -4.30% | -4.30% |
| Opening | 49.85 | 58.25 | 57.20 | 57.15 | 54.85 | 54.85 |
| High | 58.80 | 63.00 | 58.30 | 57.35 | 55.80 | 55.8 |
| Low | 49.35 | 56.00 | 55.00 | 54.00 | 51.40 | 51.4 |
Performance
| 1 day | -4.30% | ||
| 1 week | +3.16% | ||
| Current month | +3.16% | ||
| 1 month | -16.32% | ||
| 3 months | +16.22% | ||
| 6 months | +6.09% | ||
| Current year | +4.18% |
Volumes
marketsDaily volume
203 700
Avg. Volume 20 sessions
328 013
Avg. Volume 20 sessions CNY
17 155 079.90
Avg. Volume 20 sessions USD
2 374 709.09
Record volume 1
4 196 922
Record volume 2
1 896 700
Record volume 3
1 745 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
23 515 302 501
Capitalization (USD)
3 255 129 264
Net sales (CNY)
4 204 142 000
Net sales (USD)
581 962 560
Number of employees
1 801
Sales / Employee (CNY)
2 334 338
Sales / Employee (USD)
323 133
Free-Float
10.13 %
Free-Float capitalization (CNY)
2 381 248 608
Free-Float capitalization (USD)
329 626 720
Average Daily Capital Traded
0.07%
Highs and lows
1 week
49.35
63.00
1 month
42.6063.00
Current year
37.00115.00
1 year
37.00115.00
3 years
37.00115.00
5 years
37.00115.00
10 years
37.00115.00
Indicators
Moving average 5 days
55.72
Moving average 20 days
51.62
Moving average 50 days
56.49
Moving average 100 days
52.21
Price spread / (MMA5)
+6.54%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+8.01%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
45.98
RSI 14 days
46.51
Sector Comparison - Machine Learning & Artificial Intelligence (AI) Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.30% | +3.16% | +4.18% | - | 3.26B | ||
| +1.56% | -4.06% | +19.82% | -25.07% | 3.91B | ||
| -5.31% | -4.07% | -30.19% | -56.32% | 1.79B | ||
| -5.37% | -13.76% | -57.42% | +15.66% | 800M | ||
| -2.72% | +1.93% | -25.89% | -2.72% | 620M | ||
| +0.81% | +3.90% | -12.17% | -10.77% | 341M | ||
| +4.73% | +1.41% | -31.43% | +63.36% | 278M | ||
| +1.09% | +4.03% | +20.47% | +37.57% | 244M | ||
| +0.40% | +1.43% | -6.77% | -8.99% | 220M | ||
| +24.47% | +29.50% | +130.39% | +4.77% | 126M | ||
| 0.00% | 0.00% | -3.23% | -3.23% | 128M | ||
| +1.13% | -8.07% | -33.36% | +68.15% | 117M | ||
| +5.42% | +11.65% | +289.24% | +1,085.10% | 64.06M | ||
| +6.12% | +8.97% | -46.54% | -59.79% | 63.58M | ||
| Average | +2.00% | +1.42% | +15.51% | +85.21% | ||
| Weighted average by Cap. | -1.47% | -5.53% | -0.55% | -10.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.18% | ||
| 2023 | -14.19% |
- Stock Market
- Equities
- 6682 Stock
- Quotes Beijing Fourth Paradigm Technology Co., Ltd.