BEIJING FOREVER TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.56 CNY | -1.94% |
|
+6.92% | -17.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 5.71 ¥ | 5.47 ¥ | 5.37 ¥ | 5.67 ¥ | 5.56 ¥ |
| Volume | 54 131 040 | 35 479 800 | 25 907 530 | 46 050 910 | 31 282 720 |
| Change | +9.81% | -4.20% | -1.83% | +5.59% | -1.94% |
| Opening | 5.12 | 5.68 | 5.44 | 5.56 | 5.69 |
| High | 5.89 | 5.76 | 5.56 | 5.85 | 5.74 |
| Low | 5.11 | 5.45 | 5.34 | 5.54 | 5.49 |
Performance
| 1 day | -1.94% | ||
| 1 week | +6.92% | ||
| Current month | +4.71% | ||
| 1 month | +10.10% | ||
| 3 months | +16.56% | ||
| 6 months | -27.60% | ||
| Current year | -17.75% | ||
| 1 year | -26.06% | ||
| 3 years | -26.36% | ||
| 5 years | -60.51% | ||
| 10 years | +18.20% |
Volumes
marketsDaily volume
31 282 720
Avg. Volume 20 sessions
26 398 732
Avg. Volume 20 sessions CNY
146 776 949.92
Avg. Volume 20 sessions USD
20 288 537.46
Record volume 1
88 850 069
Record volume 2
64 514 290
Record volume 3
63 736 410
Capital turnover ratio
0.04
Basic data
Capitalization (CNY)
3 312 248 852
Capitalization (USD)
457 842 222
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
960
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Highs and lows
1 week
5.34
5.85
1 month
4.795.89
Current year
3.726.85
1 year
3.728.75
3 years
3.7215.99
5 years
3.7216.88
10 years
3.7223.31
Indicators
Moving average 5 days
5.56
Moving average 20 days
5.33
Moving average 50 days
5.52
Moving average 100 days
5.70
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
+2.52%
STIM
RSI 9 days
54.07
RSI 14 days
52.68
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | +6.92% | -17.75% | -26.06% | 458M | ||
| +0.70% | -0.56% | -12.88% | +5.45% | 192B | ||
| -0.36% | -2.08% | +0.71% | +15.81% | 167B | ||
| +0.51% | +1.41% | +3.89% | +33.52% | 156B | ||
| -0.22% | +1.61% | +8.07% | +16.47% | 103B | ||
| +0.82% | +9.26% | +36.59% | +140.98% | 84.35B | ||
| -0.12% | +0.41% | +11.19% | +38.60% | 82.24B | ||
| -0.70% | +0.66% | -7.05% | +10.93% | 71.76B | ||
| +1.80% | +3.12% | -17.20% | -6.81% | 55.03B | ||
| +0.65% | +1.58% | -8.47% | +19.83% | 43.53B | ||
| +0.24% | +0.72% | +10.52% | +26.27% | 38.72B | ||
| +1.34% | +3.68% | +1.15% | +37.95% | 35.42B | ||
| +1.19% | +2.52% | -7.88% | +10.43% | 34.6B | ||
| +0.39% | +3.11% | +2.22% | -2.27% | 31.23B | ||
| -0.32% | +0.99% | -2.30% | +16.48% | 28.98B | ||
| +0.04% | -0.21% | +9.73% | +26.94% | 27.5B | ||
| Average | +0.02% | +1.73% | +0.66% | +22.78% | ||
| Weighted average by Cap. | +0.10% | +1.47% | +1.48% | +26.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.75% | ||
| 2023 | -11.17% | ||
| 2022 | -29.21% | ||
| 2021 | +7.61% | ||
| 2020 | -22.80% | ||
| 2019 | -7.13% | ||
| 2018 | +32.07% | ||
| 2017 | -23.73% | ||
| 2016 | -3.20% | ||
| 2015 | +172.97% | ||
| 2014 | -9.89% |
- Stock Market
- Equities
- 300365 Stock
- Quotes Beijing Forever Technology Co., Ltd.
