BEIJING ENTERPRISES WATER GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.99 HKD | +0.51% |
|
+4.74% | +14.37% |
| Apr. 26 | Beijing Enterprises Water Group Limited Proposes Final Dividend | CI |
| Apr. 23 | Beijing Enterprises Water Completes Issue of 500 Million Yuan of Medium-Term Notes | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.98 $ | 1.97 $ | 1.98 $ | 1.98 $ | 1.99 $ |
| Volume | 22 694 000 | 37 842 000 | 23 954 930 | 17 388 120 | 6 442 000 |
| Change | 0.00% | -0.51% | +0.51% | 0.00% | +0.51% |
| Opening | 1.99 | 2.02 | 1.97 | 1.97 | 1.99 |
| High | 2.00 | 2.02 | 1.99 | 1.98 | 2 |
| Low | 1.97 | 1.93 | 1.97 | 1.93 | 1.97 |
Performance
| 1 day | +0.51% | ||
| 1 week | +4.74% | ||
| Current month | +14.37% | ||
| 1 month | +15.03% | ||
| 3 months | +5.29% | ||
| 6 months | +19.88% | ||
| Current year | +14.37% | ||
| 1 year | -5.69% | ||
| 3 years | -33.00% | ||
| 5 years | -59.14% | ||
| 10 years | -59.55% |
Volumes
marketsDaily volume
6 442 000
Estimated daily volume
6 442 000
Avg. Volume 20 sessions
27 301 309
Daily volume ratio
0.24
Avg. Volume 20 sessions HKD
54 329 604.91
Avg. Volume 20 sessions USD
6 950 712.33
Record volume 1
438 723 000
Record volume 2
220 824 000
Record volume 3
209 748 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
19 892 257 527
Capitalization (USD)
2 544 935 859
Net sales (HKD)
24 519 374 000
Net sales (USD)
3 136 910 632
Number of employees
76 608
Sales / Employee (HKD)
320 063
Sales / Employee (USD)
40 948
Free-Float
39.31 %
Free-Float capitalization (HKD)
7 820 587 041
Free-Float capitalization (USD)
1 000 534 624
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1.90
2.02
1 month
1.712.02
Current year
1.682.07
1 year
1.482.20
3 years
1.483.60
5 years
1.484.95
10 years
1.487.37
Indicators
Moving average 5 days
1.98
Moving average 20 days
1.89
Moving average 50 days
1.89
Moving average 100 days
1.83
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
-8.03%
STIM
RSI 9 days
65.27
RSI 14 days
60.35
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +4.74% | +14.37% | -5.69% | 2.54B | ||
| +0.93% | +26.98% | -23.77% | -40.77% | 3.59B | ||
| -.--% | -.--% | -.--% | -.--% | 2.13B | ||
| +0.75% | +1.13% | -15.18% | -26.79% | 1.79B | ||
| +2.72% | -0.38% | -10.19% | +39.95% | 1.54B | ||
| +0.05% | -8.84% | -4.35% | +14.70% | 1.45B | ||
| -0.60% | +11.43% | +33.60% | +29.29% | 1.23B | ||
| +1.16% | +6.73% | -7.98% | -17.21% | 1.19B | ||
| -2.53% | +5.71% | +16.55% | -19.48% | 1.07B | ||
| +0.56% | +1.12% | -1.64% | +4.05% | 978M | ||
| +0.81% | +7.46% | -20.12% | -24.43% | 934M | ||
| +1.80% | +1.27% | +7.55% | +6.11% | 660M | ||
| +1.40% | 0.00% | -4.76% | -11.31% | 661M | ||
| +1.80% | +3.90% | -4.84% | -12.00% | 527M | ||
| -.--% | +19.88% | -17.84% | -16.84% | 463M | ||
| +1.01% | +4.79% | -26.91% | +54.24% | 412M | ||
| Average | -0.50% | +3.53% | -4.09% | -1.64% | ||
| Weighted average by Cap. | -1.24% | +4.15% | -4.20% | -6.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af898a5a8f2e70049fec5b548a6.euQtSsxUslhwB2u1DfmiErC16Oj8Tcy9ekUT1KeKFt4.TIBiMPol1zEiN1rcSqbxesrNpqrPIpXYGAp6pMDvZbgws2khnWP4IQpJAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 1.99 | 400,000 | 6,158,000 |
| 03:59:54 am | 1.99 | 2,000 | 5,758,000 |
| 03:59:50 am | 1.99 | 2,000 | 5,756,000 |
| 03:59:44 am | 1.98 | 2,000 | 5,754,000 |
| 03:59:44 am | 1.99 | 2,000 | 5,752,000 |
| 03:59:44 am | 1.99 | 2,000 | 5,750,000 |
| 03:59:41 am | 1.99 | 6,000 | 5,748,000 |
| 03:59:40 am | 1.99 | 8,000 | 5,742,000 |
| 03:59:37 am | 1.98 | 2,000 | 5,734,000 |
| 03:59:30 am | 1.98 | 2,000 | 5,732,000 |
Monthly variations
Annual change
| 2024 | +13.79% | ||
| 2023 | -13.00% | ||
| 2022 | -33.99% | ||
| 2021 | -2.88% | ||
| 2020 | -20.81% | ||
| 2019 | -1.25% | ||
| 2018 | -34.05% | ||
| 2017 | +17.25% | ||
| 2016 | -4.97% | ||
| 2015 | +2.65% | ||
| 2014 | +8.62% | ||
| 2013 | +143.50% | ||
| 2012 | -5.66% | ||
| 2011 | -27.15% | ||
| 2010 | +12.36% | ||
| 2009 | +187.78% | ||
| 2008 | +12.50% | ||
| 2007 | +146.15% | ||
| 2006 | +27.45% | ||
| 2005 | -35.44% | ||
| 2004 | -76.49% | ||
| 2003 | +29.23% | ||
| 2002 | -73.47% | ||
| 2001 | -1.21% | ||
| 2000 | +49.40% | ||
| 1999 | -15.31% | ||
| 1998 | -27.41% | ||
| 1997 | -80.43% | ||
| 1996 | +236.59% | ||
| 1995 | -14.58% | ||
| 1994 | -75.00% | ||
| 1993 | +23.87% |
- Stock Market
- Equities
- 371 Stock
- Quotes Beijing Enterprises Water Group Limited
