BEIJING ENTERPRISES URBAN RESOURCES GROUP LIMITED Quotes Beijing Enterprises Urban Resources Group Limited
Equities
3718
KYG0958F1019
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 HKD | +1.03% |
|
+1.03% | -2.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.49 $ | 0.485 $ | 0.485 $ | 0.49 $ |
| Volume | 0 | 1 548 000 | 2 228 000 | 124 000 |
| Change | 0.00% | -1.02% | 0.00% | +1.03% |
| Opening | 0.49 | 0.48 | 0.49 | 0.49 |
| High | 0.49 | 0.49 | 0.53 | 0.49 |
| Low | 0.49 | 0.47 | 0.48 | 0.48 |
Performance
| 1 day | +1.03% | ||
| 1 week | +1.03% | ||
| Current month | -1.01% | ||
| 1 month | -1.01% | ||
| 3 months | -12.50% | ||
| 6 months | -5.77% | ||
| Current year | -2.00% | ||
| 1 year | -7.55% | ||
| 3 years | -64.23% |
Volumes
marketsDaily volume
124 000
Estimated daily volume
124 000
Avg. Volume 20 sessions
413 333
Daily volume ratio
0.30
Avg. Volume 20 sessions HKD
202 533.17
Avg. Volume 20 sessions USD
25 871.99
Record volume 1
241 712 000
Record volume 2
175 380 000
Record volume 3
145 028 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 742 767 336
Capitalization (USD)
222 624 585
Net sales (HKD)
5 471 824 740
Net sales (USD)
698 981 836
Number of employees
56 776
Sales / Employee (HKD)
96 376
Sales / Employee (USD)
12 311
Free-Float
31.4 %
Free-Float capitalization (HKD)
547 175 400
Free-Float capitalization (USD)
69 897 280
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.47
0.53
1 month
0.470.53
Current year
0.440.61
1 year
0.370.61
3 years
0.371.41
5 years
0.372.54
10 years
0.372.54
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.49
Moving average 50 days
0.50
Moving average 100 days
0.50
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+2.51%
STIM
RSI 9 days
42.95
RSI 14 days
42.98
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +1.03% | -2.00% | -7.55% | 223M | ||
| -1.03% | -0.93% | +9.52% | +16.59% | 42.18B | ||
| -0.68% | -3.82% | -4.13% | -3.95% | 12.05B | ||
| -4.52% | -3.61% | +5.38% | +4.03% | 5.23B | ||
| -0.43% | -7.21% | -6.56% | +9.66% | 4.3B | ||
| -1.85% | +4.72% | -1.12% | +6.40% | 3.87B | ||
| +1.52% | -0.89% | -1.76% | -11.17% | 2.41B | ||
| +0.11% | -0.22% | +6.17% | -8.23% | 2.07B | ||
| +2.00% | +6.51% | -7.29% | -0.43% | 1.51B | ||
| +0.99% | -0.86% | +2.34% | -2.65% | 1.42B | ||
| +1.79% | +8.81% | -12.35% | -53.82% | 1.3B | ||
| +2.16% | -2.07% | +7.11% | - | 1.28B | ||
| +1.22% | -19.64% | -24.66% | -31.83% | 1.13B | ||
| -1.06% | +3.31% | +19.57% | +0.72% | 1.06B | ||
| -0.19% | +0.75% | -2.01% | -0.37% | 988M | ||
| +1.04% | -6.20% | -3.01% | -21.68% | 983M | ||
| Average | +0.13% | -0.94% | -0.92% | -6.95% | ||
| Weighted average by Cap. | -0.85% | -1.45% | +4.01% | +6.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b8d75b4fd693e5ff26c06aeabd4bd.HRhx1Sl2-_-MaguRoLy09yO19UpzaXu2dUNrMmmV3uA.ZUsGh0AvtqvCUmna5eWNgBuYkB4dPTXwBAIoXhOstpcsdiCRTimwsP0yTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:59 am | 0.49 | 8,000 | 104,000 |
| 03:40:32 am | 0.49 | 4,000 | 96,000 |
| 02:59:41 am | 0.49 | 8,000 | 92,000 |
| 02:03:31 am | 0.485 | 4,000 | 84,000 |
| 02:03:20 am | 0.485 | 4,000 | 80,000 |
| 02:03:14 am | 0.485 | 4,000 | 76,000 |
| 02:03:08 am | 0.485 | 4,000 | 72,000 |
| 02:02:50 am | 0.485 | 4,000 | 68,000 |
| 01:19:50 am | 0.48 | 12,000 | 64,000 |
Monthly variations
Annual change
| 2024 | -2.00% | ||
| 2023 | -20.63% | ||
| 2022 | +18.87% | ||
| 2021 | -76.13% | ||
| 2020 | +221.74% |
- Stock Market
- Equities
- 3718 Stock
- Quotes Beijing Enterprises Urban Resources Group Limited
