BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED Quotes Beijing Enterprises Environment Group Limited
Equities
154
HK0154000803
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 HKD | +1.49% |
|
-2.86% | -1.45% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.34 $ | 0.335 $ | 0.335 $ | 0.34 $ |
| Volume | 188 000 | 135 000 | 5 000 | 5 000 |
| Change | +3.03% | -1.47% | 0.00% | +1.49% |
| Opening | 0.33 | 0.34 | 0.34 | 0.34 |
| High | 0.34 | 0.34 | 0.34 | 0.34 |
| Low | 0.33 | 0.33 | 0.34 | 0.34 |
Performance
| 1 day | +1.49% | ||
| 1 week | -2.86% | ||
| Current month | +1.49% | ||
| 1 month | -19.05% | ||
| 3 months | -10.53% | ||
| 6 months | -4.23% | ||
| Current year | -1.45% | ||
| 1 year | -16.05% | ||
| 3 years | -39.29% | ||
| 5 years | -57.50% | ||
| 10 years | -86.77% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
69 592
Daily volume ratio
0.07
Avg. Volume 20 sessions HKD
23 661.28
Avg. Volume 20 sessions USD
3 022.54
Record volume 1
112 162 000
Record volume 2
83 319 820
Record volume 3
79 046 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
510 123 029
Capitalization (USD)
65 164 136
Net sales (HKD)
2 564 367 000
Net sales (USD)
327 577 369
Number of employees
1 248
Sales / Employee (HKD)
2 054 781
Sales / Employee (USD)
262 482
Free-Float
25.78 %
Free-Float capitalization (HKD)
131 528 263
Free-Float capitalization (USD)
16 801 683
Average Daily Capital Traded
0%
Highs and lows
1 week
0.32
0.34
1 month
0.320.36
Current year
0.300.46
1 year
0.300.47
3 years
0.270.79
5 years
0.270.83
10 years
0.273.43
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.36
Moving average 50 days
0.39
Moving average 100 days
0.37
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+15.26%
Price spread / (MMA100)
+9.38%
STIM
RSI 9 days
33.41
RSI 14 days
35.19
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | -2.86% | -1.45% | -16.05% | 65.16M | ||
| +2.46% | +4.32% | +13.33% | -14.75% | 20.12B | ||
| +5.90% | +6.98% | +57.08% | -13.41% | 15.74B | ||
| +3.21% | -1.72% | -27.87% | -58.09% | 6.15B | ||
| +4.05% | +4.52% | -26.32% | -56.50% | 2.78B | ||
| -1.65% | -4.39% | -30.79% | -56.44% | 2.16B | ||
| +3.85% | +10.03% | -26.19% | -39.48% | 1.88B | ||
| +2.13% | +1.10% | -23.12% | -32.59% | 1.18B | ||
| +0.80% | +1.97% | +2.81% | +54.59% | 1.06B | ||
| -0.38% | +8.99% | +98.65% | - | 974M | ||
| 0.00% | -5.80% | +29.58% | +28.97% | 914M | ||
| +0.19% | +0.75% | -9.56% | -31.37% | 907M | ||
| +2.38% | +10.38% | -0.31% | -26.91% | 506M | ||
| +0.31% | -4.44% | - | - | 404M | ||
| +10.24% | +18.06% | -52.84% | -56.12% | 296M | ||
| -1.97% | +9.82% | -34.98% | -77.16% | 236M | ||
| Average | +2.06% | +3.33% | -2.13% | -28.24% | ||
| Weighted average by Cap. | +3.33% | +4.47% | +15.88% | -23.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
432496fb04642ba350ead4554e590946.f0zJfKMNUq0JyjQgZpwKRHJ8c1fm8s70RwkmUW_BuM4.FgmGSMhoNv5Tr2VWBflOdiYfMiKyxYCyJEh3OFb32_YIeJ8Q-WUw-WutWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:34 am | 0.34 | 1,000 | 5,000 |
| 11:49:23 pm | 0.335 | 3,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -1.45% | ||
| 2023 | -12.66% | ||
| 2022 | -31.90% | ||
| 2021 | +1.75% | ||
| 2020 | -10.94% | ||
| 2019 | -4.48% | ||
| 2018 | -38.53% | ||
| 2017 | -21.58% | ||
| 2016 | -21.47% | ||
| 2015 | -29.48% | ||
| 2014 | +46.78% | ||
| 2013 | +7.55% | ||
| 2012 | +25.20% | ||
| 2011 | -9.29% | ||
| 2010 | -37.22% | ||
| 2009 | +114.42% | ||
| 2008 | -72.19% | ||
| 2007 | +163.38% | ||
| 2006 | +108.82% | ||
| 2005 | -29.17% | ||
| 2004 | -9.43% | ||
| 2003 | +17.78% | ||
| 2002 | -5.26% | ||
| 2001 | -35.37% | ||
| 2000 | +47.00% | ||
| 1999 | -13.04% | ||
| 1998 | -12.88% | ||
| 1997 | -20.48% | ||
| 1996 | +21.17% | ||
| 1995 | -64.87% | ||
| 1994 | -28.44% | ||
| 1993 | +235.38% | ||
| 1992 | +27.68% |
- Stock Market
- Equities
- 154 Stock
- Quotes Beijing Enterprises Environment Group Limited
