BEIJING ELECTRONIC ZONE HIGH-TECH GROUP CO., LTD. Quotes Beijing Electronic Zone High-tech Group Co., Ltd.
Equities
600658
CNE000000974
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.81 CNY | +0.79% |
|
+5.83% | -14.77% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 3.6 ¥ | 3.8 ¥ | 3.78 ¥ | 3.81 ¥ | 3.81 ¥ |
| Volume | 9 152 910 | 15 677 810 | 16 335 400 | 10 889 130 | 10 889 130 |
| Change | +∞% | +5.56% | -0.53% | +0.79% | +0.79% |
| Opening | 3.49 | 3.53 | 3.82 | 3.88 | 3.88 |
| High | 3.62 | 3.83 | 3.88 | 3.95 | 3.95 |
| Low | 3.45 | 3.50 | 3.74 | 3.80 | 3.8 |
Performance
| 1 day | +0.79% | ||
| 1 week | +5.83% | ||
| Current month | +0.79% | ||
| 1 month | -4.75% | ||
| 3 months | +15.11% | ||
| 6 months | -14.38% | ||
| Current year | -14.77% | ||
| 1 year | -35.20% | ||
| 3 years | -10.77% | ||
| 5 years | -36.71% | ||
| 10 years | -45.24% |
Volumes
marketsDaily volume
10 889 130
Avg. Volume 20 sessions
8 531 609
Avg. Volume 20 sessions CNY
32 505 430.29
Avg. Volume 20 sessions USD
4 510 518.52
Record volume 1
188 150 100
Record volume 2
129 770 400
Record volume 3
120 101 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 210 480 737
Capitalization (USD)
584 254 728
Net sales (CNY)
2 820 995 032
Net sales (USD)
391 446 913
Number of employees
932
Sales / Employee (CNY)
3 026 819
Sales / Employee (USD)
420 007
Free-Float
45.87 %
Free-Float capitalization (CNY)
1 931 415 196
Free-Float capitalization (USD)
268 007 035
Average Daily Capital Traded
0.77%
Highs and lows
1 week
3.74
3.95
1 month
3.283.99
Current year
2.974.56
1 year
2.977.14
3 years
2.977.14
5 years
2.977.41
10 years
2.9715.61
Indicators
Moving average 5 days
3.69
Moving average 20 days
3.63
Moving average 50 days
3.82
Moving average 100 days
4.09
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+7.35%
STIM
RSI 9 days
63.22
RSI 14 days
55.51
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +5.83% | -14.77% | -35.20% | 584M | ||
| 0.00% | +1.12% | -5.08% | +18.46% | 3.24B | ||
| -1.07% | +1.25% | -8.52% | -5.25% | 2.46B | ||
| -0.58% | -1.16% | -11.44% | -1.54% | 1.73B | ||
| +0.16% | +3.00% | -20.26% | -45.91% | 1.62B | ||
| +0.22% | +2.82% | +8.43% | +11.07% | 1.01B | ||
| -1.27% | -8.49% | +2.92% | +1.44% | 908M | ||
| +1.27% | 0.00% | -4.76% | -30.43% | 684M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 462M | ||
| +4.23% | +1.82% | -19.08% | -45.51% | 398M | ||
| -0.25% | -2.29% | -5.93% | +54.68% | 334M | ||
| +3.30% | +5.62% | -18.12% | -12.48% | 297M | ||
| +6.75% | -5.04% | -8.91% | +46.83% | 290M | ||
| -2.17% | +0.28% | +12.50% | +25.44% | 283M | ||
| 0.00% | +1.94% | +24.63% | +30.84% | 273M | ||
| -0.31% | +0.21% | +7.36% | +127.94% | 271M | ||
| Average | +0.80% | +1.24% | -3.81% | +8.77% | ||
| Weighted average by Cap. | +0.16% | +1.11% | -6.47% | +0.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.77% | ||
| 2023 | +14.62% | ||
| 2022 | -5.34% | ||
| 2021 | -23.84% | ||
| 2020 | +2.46% | ||
| 2019 | -13.58% | ||
| 2018 | -22.94% | ||
| 2017 | -15.97% | ||
| 2016 | -5.44% | ||
| 2015 | +19.20% | ||
| 2014 | -0.17% | ||
| 2013 | +53.06% | ||
| 2012 | +19.10% | ||
| 2011 | -39.70% | ||
| 2010 | -11.07% | ||
| 2009 | -6.90% |
- Stock Market
- Equities
- 600658 Stock
- Quotes Beijing Electronic Zone High-tech Group Co., Ltd.