BEIJING E-HUALU INFORMATION TECHNOLOGY CO., LTD. Quotes Beijing E-Hualu Information Technology Co., Ltd.
Equities
300212
CNE1000012M0
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.72 CNY | -3.29% |
|
-9.75% | -37.30% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 21.11 ¥ | 20.48 ¥ | 19.64 ¥ | 20.39 ¥ | 19.72 ¥ | 19.72 ¥ |
| Volume | 10 729 710 | 14 947 040 | 16 569 730 | 18 833 160 | 11 349 220 | 11 349 220 |
| Change | +0.86% | -2.98% | -4.10% | +3.82% | -3.29% | -3.29% |
| Opening | 21.28 | 21.17 | 20.30 | 19.69 | 20.08 | 20.08 |
| High | 21.40 | 21.25 | 20.32 | 20.42 | 20.26 | 20.26 |
| Low | 20.89 | 20.34 | 19.47 | 19.45 | 19.72 | 19.72 |
Performance
| 1 day | -3.29% | ||
| 1 week | -9.75% | ||
| Current month | -10.53% | ||
| 1 month | -11.09% | ||
| 3 months | -10.53% | ||
| 6 months | -40.83% | ||
| Current year | -37.30% | ||
| 1 year | -38.66% | ||
| 3 years | -21.28% | ||
| 5 years | -1.16% | ||
| 10 years | +17.10% |
Volumes
marketsDaily volume
11 349 220
Avg. Volume 20 sessions
14 112 586
Avg. Volume 20 sessions CNY
278 300 195.92
Avg. Volume 20 sessions USD
38 553 761.04
Record volume 1
117 717 800
Record volume 2
111 409 000
Record volume 3
109 968 000
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
14 650 186 259
Capitalization (USD)
2 029 534 253
Net sales (CNY)
764 971 580
Net sales (USD)
105 973 808
Number of employees
1 088
Sales / Employee (CNY)
703 099
Sales / Employee (USD)
97 402
Free-Float
31.55 %
Free-Float capitalization (CNY)
4 643 568 116
Free-Float capitalization (USD)
643 287 422
Average Daily Capital Traded
1.9%
Highs and lows
1 week
19.45
21.40
1 month
19.4522.85
Current year
18.0231.31
1 year
18.0242.39
3 years
11.9148.40
5 years
11.9151.08
10 years
11.9152.55
Indicators
Moving average 5 days
20.27
Moving average 20 days
21.03
Moving average 50 days
23.89
Moving average 100 days
25.44
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+21.15%
Price spread / (MMA100)
+29.01%
STIM
RSI 9 days
35.16
RSI 14 days
37.30
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.29% | -9.75% | -37.30% | -38.66% | 2.03B | ||
| +0.51% | -1.11% | -12.08% | +11.17% | 193B | ||
| -0.53% | -2.48% | +2.29% | +18.51% | 169B | ||
| +0.54% | -0.97% | +2.88% | +36.40% | 154B | ||
| +0.46% | +1.51% | +5.86% | +15.03% | 100B | ||
| +0.52% | +0.84% | +11.32% | +39.88% | 80.96B | ||
| +4.12% | +9.36% | +34.39% | +153.13% | 79.71B | ||
| -0.33% | -1.46% | -7.97% | +14.03% | 70.64B | ||
| +2.12% | +4.18% | -17.40% | -4.46% | 53.75B | ||
| +0.90% | +0.15% | -9.09% | +21.67% | 42.84B | ||
| +0.92% | +1.16% | +10.73% | +28.58% | 38.37B | ||
| +1.28% | +1.81% | -1.99% | +40.32% | 33.89B | ||
| +1.59% | +1.68% | -8.83% | +9.72% | 33.7B | ||
| +0.53% | +4.97% | -0.34% | -2.56% | 30.29B | ||
| +0.38% | -1.15% | -2.88% | +19.55% | 28.53B | ||
| -0.41% | -5.09% | +9.52% | +29.59% | 27.51B | ||
| Average | +0.42% | +0.14% | -1.31% | +24.49% | ||
| Weighted average by Cap. | +0.45% | +0.16% | +0.88% | +29.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.30% | ||
| 2023 | +54.09% | ||
| 2022 | -42.26% | ||
| 2021 | +15.33% | ||
| 2020 | +9.99% | ||
| 2019 | +93.67% | ||
| 2018 | -8.25% | ||
| 2017 | -20.29% | ||
| 2016 | -26.36% | ||
| 2015 | +67.65% | ||
| 2014 | +17.11% | ||
| 2013 | +85.54% | ||
| 2012 | +106.10% | ||
| 2011 | +6.57% |
- Stock Market
- Equities
- 300212 Stock
- Quotes Beijing E-Hualu Information Technology Co., Ltd.
