BEIJING DYNAMIC POWER CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.25 CNY | +0.47% |
|
+3.16% | -27.35% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 4.16 ¥ | 4.12 ¥ | 4.23 ¥ | 4.25 ¥ |
| Volume | 16 508 330 | 12 764 120 | 13 519 340 | 9 439 510 |
| Change | +∞% | -0.96% | +2.67% | +0.47% |
| Opening | 4.02 | 4.03 | 4.11 | 4.21 |
| High | 4.27 | 4.17 | 4.25 | 4.29 |
| Low | 3.96 | 4.03 | 4.09 | 4.13 |
Performance
| 1 day | +0.47% | ||
| 1 week | +3.16% | ||
| 1 month | -8.41% | ||
| 3 months | +8.14% | ||
| 6 months | -20.26% | ||
| Current year | -27.35% | ||
| 1 year | -27.23% | ||
| 3 years | -22.87% | ||
| 5 years | -18.11% | ||
| 10 years | -42.67% |
Volumes
marketsDaily volume
9 439 510
Avg. Volume 20 sessions
10 366 069
Avg. Volume 20 sessions CNY
44 055 793.25
Avg. Volume 20 sessions USD
6 084 545.61
Record volume 1
259 243 400
Record volume 2
238 382 200
Record volume 3
187 131 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
2 352 592 079
Capitalization (USD)
324 916 492
Net sales (CNY)
850 265 538
Net sales (USD)
117 430 173
Number of employees
2 132
Sales / Employee (CNY)
398 811
Sales / Employee (USD)
55 080
Free-Float
83.38 %
Free-Float capitalization (CNY)
1 961 619 120
Free-Float capitalization (USD)
270 919 217
Average Daily Capital Traded
1.87%
Highs and lows
1 week
4.09
4.29
1 month
3.714.69
Current year
3.205.98
1 year
3.206.71
3 years
3.2010.96
5 years
3.2010.96
10 years
3.2021.49
Indicators
Moving average 5 days
4.15
Moving average 20 days
4.25
Moving average 50 days
4.40
Moving average 100 days
4.87
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+14.59%
STIM
RSI 9 days
53.10
RSI 14 days
48.91
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +3.16% | -27.35% | -27.23% | 325M | ||
| -3.35% | +2.08% | +24.10% | -10.16% | 123B | ||
| +0.51% | +5.11% | -8.54% | -30.67% | 67.54B | ||
| -1.24% | +7.22% | -7.20% | -35.96% | 21.41B | ||
| -3.04% | -5.05% | +3.36% | +42.13% | 17.22B | ||
| -3.00% | -4.24% | -21.53% | -9.60% | 16.29B | ||
| -1.21% | +3.02% | -12.74% | -32.49% | 4.62B | ||
| +3.45% | 0.00% | -12.28% | -16.43% | 4.08B | ||
| -0.07% | +1.74% | +3.05% | -9.41% | 3.88B | ||
| -0.76% | -4.20% | +3.01% | -17.19% | 3.86B | ||
| +1.00% | +2.19% | -7.61% | +14.85% | 3.77B | ||
| -5.21% | -3.34% | +15.73% | -16.43% | 3.09B | ||
| +7.23% | +24.04% | -12.37% | +27.05% | 2.66B | ||
| +1.09% | +1.15% | +37.97% | +89.30% | 2.47B | ||
| -1.60% | 0.00% | +2.38% | +36.72% | 2.46B | ||
| +1.32% | -3.77% | -21.70% | -33.91% | 2.16B | ||
| Average | -0.28% | +3.22% | -2.61% | -1.84% | ||
| Weighted average by Cap. | -1.76% | +4.76% | +6.75% | -12.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.35% | ||
| 2023 | +1.39% | ||
| 2022 | -26.21% | ||
| 2021 | +18.13% | ||
| 2020 | +39.96% | ||
| 2019 | +15.65% | ||
| 2018 | -37.27% | ||
| 2017 | -41.63% | ||
| 2016 | -33.27% | ||
| 2015 | +71.17% | ||
| 2014 | +55.24% | ||
| 2013 | +82.79% | ||
| 2012 | -24.85% | ||
| 2011 | -22.04% | ||
| 2010 | +8.28% | ||
| 2009 | +124.31% | ||
| 2008 | -67.61% | ||
| 2007 | +265.26% | ||
| 2006 | +21.82% | ||
| 2005 | -17.50% | ||
| 2004 | -56.56% |
- Stock Market
- Equities
- 600405 Stock
- Quotes Beijing Dynamic Power Co.,LTD
