BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD Quotes Beijing Dalong Weiye Real Estate Development Co.,Ltd
Equities
600159
CNE000000W21
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.86 CNY | -1.38% |
|
+9.16% | -26.67% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2.67 ¥ | 2.84 ¥ | 3.09 ¥ | 2.9 ¥ | 2.86 ¥ |
| Volume | 57 753 400 | 84 778 390 | 112 704 700 | 88 464 100 | 49 760 820 |
| Change | +1.91% | +6.37% | +8.80% | -6.15% | -1.38% |
| Opening | 2.60 | 2.67 | 2.88 | 3.00 | 2.86 |
| High | 2.76 | 2.93 | 3.11 | 3.02 | 2.93 |
| Low | 2.58 | 2.65 | 2.77 | 2.86 | 2.84 |
Performance
| 1 day | -1.38% | ||
| 1 week | +9.16% | ||
| Current month | +9.58% | ||
| 1 month | +23.81% | ||
| 3 months | +9.58% | ||
| 6 months | -27.96% | ||
| Current year | -26.67% | ||
| 1 year | +7.92% | ||
| 3 years | +14.86% | ||
| 5 years | -1.72% | ||
| 10 years | -5.30% |
Volumes
marketsDaily volume
49 760 820
Avg. Volume 20 sessions
59 188 326
Avg. Volume 20 sessions CNY
169 278 612.36
Avg. Volume 20 sessions USD
23 388 718.03
Record volume 1
274 183 700
Record volume 2
212 875 100
Record volume 3
204 724 800
Capital turnover ratio
0.07
Float rotation
0.15
Basic data
Capitalization (CNY)
2 408 113 428
Capitalization (USD)
332 721 808
Net sales (CNY)
709 271 980
Net sales (USD)
97 997 982
Number of employees
316
Sales / Employee (CNY)
2 244 532
Sales / Employee (USD)
310 120
Free-Float
48.68 %
Free-Float capitalization (CNY)
1 172 152 411
Free-Float capitalization (USD)
161 952 782
Average Daily Capital Traded
7.03%
Highs and lows
1 week
2.65
3.11
1 month
2.213.11
Current year
2.063.96
1 year
2.065.29
3 years
2.065.29
5 years
2.055.29
10 years
2.0411.19
Indicators
Moving average 5 days
2.87
Moving average 20 days
2.59
Moving average 50 days
2.70
Moving average 100 days
3.00
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-9.44%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
+4.90%
STIM
RSI 9 days
58.98
RSI 14 days
56.85
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | +9.16% | -26.67% | +7.92% | 333M | ||
| -1.37% | +4.87% | +15.36% | +0.62% | 29.95B | ||
| -1.60% | +2.38% | -5.62% | -23.00% | 28.43B | ||
| -1.41% | -0.34% | +27.44% | +62.86% | 26.75B | ||
| +0.38% | +1.57% | +17.28% | +80.54% | 25.3B | ||
| -1.59% | +6.35% | +16.86% | -10.37% | 22.93B | ||
| -2.35% | -4.82% | +38.78% | +66.25% | 22.41B | ||
| +4.39% | -0.86% | +2.02% | +35.80% | 18.62B | ||
| +0.99% | +16.81% | +13.03% | -17.42% | 18.17B | ||
| -1.65% | +7.63% | +11.43% | -1.11% | 16.92B | ||
| -2.62% | +0.14% | -10.08% | -22.01% | 16.3B | ||
| -2.44% | -4.94% | +21.10% | +57.68% | 15.81B | ||
| -0.68% | +8.21% | -11.85% | -14.83% | 14.53B | ||
| +3.57% | +8.77% | +21.41% | +157.46% | 14.42B | ||
| -2.04% | +10.10% | +10.91% | -17.87% | 13.51B | ||
| -0.34% | -0.34% | -6.07% | +34.25% | 13.13B | ||
| Average | -0.63% | +3.51% | +8.46% | +24.80% | ||
| Weighted average by Cap. | -0.69% | +3.19% | +11.96% | +25.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.67% | ||
| 2023 | +29.14% | ||
| 2022 | -1.63% | ||
| 2021 | +20.87% | ||
| 2020 | -0.39% | ||
| 2019 | +5.81% | ||
| 2018 | -36.91% | ||
| 2017 | -28.46% | ||
| 2016 | -13.45% | ||
| 2015 | +32.69% | ||
| 2014 | +63.16% | ||
| 2013 | -13.37% | ||
| 2012 | -3.24% | ||
| 2011 | -33.72% | ||
| 2010 | -42.87% | ||
| 2009 | +353.54% | ||
| 2008 | -70.40% | ||
| 2007 | +115.11% | ||
| 2006 | +119.01% | ||
| 2005 | +8.40% | ||
| 2004 | +1.16% | ||
| 2003 | -69.02% | ||
| 2002 | -9.33% | ||
| 2001 | -26.83% | ||
| 2000 | +68.00% | ||
| 1999 | -10.64% |
- Stock Market
- Equities
- 600159 Stock
- Quotes Beijing Dalong Weiye Real Estate Development Co.,Ltd
