Quotes Beijing Dahao Technology Corp.,Ltd
Equities
603025
CNE1000023H7
Industrial Machinery & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.42 CNY | +9.99% | +12.80% | +16.29% |
Apr. 24 | Beijing Dahao Technology Corp.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Mar. 26 | Beijing Dahao Technology to Spin Off Subsidiary Xinghan Internet | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 13.59 ¥ | 13.9 ¥ | 13.94 ¥ | 14.02 ¥ | 15.42 ¥ |
Volume | 14 210 390 | 8 812 789 | 7 966 531 | 8 650 720 | 22 210 850 |
Change | -0.59% | +2.28% | +0.29% | +0.57% | +9.99% |
Opening | 13.59 | 13.58 | 13.90 | 13.95 | 14.10 |
High | 14.12 | 14.00 | 14.02 | 14.23 | 15.42 |
Low | 13.52 | 13.51 | 13.68 | 13.78 | 14.10 |
Performance
1 day | +9.99% | ||
1 week | +12.80% | ||
Current month | +18.98% | ||
1 month | +30.46% | ||
3 months | +57.99% | ||
6 months | +20.94% | ||
Current year | +16.29% | ||
1 year | +28.32% | ||
3 years | -23.73% | ||
5 years | +82.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Testing & Measuring Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.99% | +12.80% | +16.29% | +28.32% | 2.15B | ||
-2.21% | -0.22% | +8.88% | +17.49% | 34.66B | ||
+4.92% | +1.00% | +21.08% | +51.87% | 7.98B | ||
+0.01% | +1.34% | +25.81% | +41.07% | 5.71B | ||
-2.67% | +2.39% | +41.89% | +103.78% | 4.33B | ||
-1.16% | -2.85% | -6.58% | -16.59% | 4.07B | ||
+0.25% | -3.48% | +12.35% | +8.71% | 3.66B | ||
+1.48% | +4.58% | +13.60% | +43.31% | 3.63B | ||
+0.29% | -3.81% | -10.29% | +8.08% | 2.7B | ||
-2.88% | -5.45% | -31.92% | - | 2.31B | ||
-0.87% | -10.94% | -36.14% | -43.05% | 2.14B | ||
-1.52% | +2.67% | +1.27% | +37.67% | 2.12B | ||
+1.83% | +4.70% | -1.76% | -6.36% | 1.5B | ||
+1.15% | -8.59% | -8.23% | -31.06% | 1.36B | ||
+0.96% | -4.72% | -37.05% | -41.94% | 1.33B | ||
-2.26% | -0.89% | +21.12% | -7.02% | 1.27B | ||
Average | +0.46% | -0.02% | +1.89% | +12.95% | ||
Weighted average by Cap. | -0.42% | +0.49% | +8.59% | +22.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.29% | ||
2023 | -16.25% | ||
2022 | -28.00% | ||
2021 | -3.23% | ||
2020 | +187.96% | ||
2019 | -15.07% | ||
2018 | -23.06% | ||
2017 | -24.62% | ||
2016 | -4.60% | ||
2015 | +154.42% |
- Stock Market
- Equities
- 603025 Stock
- Quotes Beijing Dahao Technology Corp.,Ltd