Stock 1858 BEIJING CHUNLIZHENGDA MEDICAL INSTRUMENTS CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Beijing Chunlizhengda Medical Instruments Co., Ltd.

Equities

1858

CNE100001TP1

Medical Equipment, Supplies & Distribution

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:06 2024-04-30 am EDT 		5-day change 1st Jan Change
11.6 HKD +0.52% Intraday chart for Beijing Chunlizhengda Medical Instruments Co., Ltd. +8.21% -6.90%
Apr. 29 Beijing Chunlizhengda Medical Instruments Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Mar. 28 Beijing Chunlizhengda Medical Instruments Co., Ltd. Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 31 July 2024 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Beijing Chunlizhengda Medical Instruments Co., Ltd.(1858) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 Today 2024-04-30
Last 11.28 $ 11.6 $ 11.54 $ 11.6 $ 11.6 $
Volume 481 500 525 750 543 250 768 750 768 750
Change +0.18% +2.84% -0.52% +0.52% +0.52%
Opening 11.24 11.68 11.60 11.54 11.54
High 11.64 11.68 11.86 11.60 11.6
Low 11.18 11.30 11.48 11.18 11.18

Performance

1 day+0.52%
1 week+9.43%
Current month+23.40%
1 month+20.83%
3 months+27.47%
6 months-17.02%
Current year-6.90%
1 year-40.14%
3 years-50.85%
5 years+66.09%

Volumes

markets
Daily volume
768 750
Estimated daily volume
768 750
Avg. Volume 20 sessions
491 793
Daily volume ratio
1.56
Avg. Volume 20 sessions HKD
5 704 798.80
Avg. Volume 20 sessions USD
729 455.51
Record volume 1
50 839 000
Record volume 2
24 948 000
Record volume 3
24 185 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
7 598 447 823
Capitalization (USD)
1 049 406 432
Net sales (CNY)
1 208 523 850
Net sales (USD)
166 906 812
Number of employees
1 231
Sales / Employee (CNY)
981 742
Sales / Employee (USD)
135 586
Free-Float
37.96 %
Free-Float capitalization (HKD)
2 884 551 210
Free-Float capitalization (USD)
398 379 599
Average Daily Capital Traded
0.08%

Highs and lows

1 week
10.72
Extreme 10.72
11.86
1 month
9.06
Extreme 9.06
11.86
Current year
8.32
Extreme 8.32
12.56
1 year
8.32
Extreme 8.32
20.00
3 years
7.63
Extreme 7.63
34.95
5 years
6.00
Extreme 6
63.00
10 years
1.60
Extreme 1.6
63.00

Indicators

Moving average 5 days
11.26
Moving average 20 days
10.29
Moving average 50 days
9.94
Moving average 100 days
10.42
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-11.27%
Price spread / (MMA50)
-14.32%
Price spread / (MMA100)
-10.16%
STIM
RSI 9 days
76.83
RSI 14 days
72.12

Sector Comparison - Medical Devices & Implants

Name Change 5d. change 1st Jan change 1-year change Capi.
BEIJING CHUNLIZHENGDA MEDICAL INSTRUMENTS CO., LTD. Stock Beijing Chunlizhengda Medical Instruments Co., Ltd.
+0.52%+9.43%-6.90%-40.14% 1.05B
STRYKER CORPORATION Stock Stryker Corporation
+0.97%+3.41%+13.16%+13.09% 129B
SMITH & NEPHEW PLC Stock Smith & Nephew Plc
-0.17%-0.67%-9.30%-24.64% 10.77B
IMEIK TECHNOLOGY DEVELOPMENT CO.,LTD. Stock Imeik Technology Development Co.,Ltd.
+2.66%+7.54%+3.60%-43.95% 9.05B
INSPIRE MEDICAL SYSTEMS, INC. Stock Inspire Medical Systems, Inc.
+2.59%+8.17%+19.75%-8.98% 7.38B
GLAUKOS CORPORATION Stock Glaukos Corporation
-2.29%-1.77%+22.28%+104.59% 4.88B
AXONICS, INC. Stock Axonics, Inc.
+0.36%+0.13%+7.55%+16.48% 3.41B
ENOVIS CORPORATION Stock Enovis Corporation
+1.16%+0.70%-0.21%-4.03% 3.07B
BEIJING BALANCE MEDICAL TECHNOLOGY CO.,LTD. Stock Beijing Balance Medical Technology Co.,Ltd.
+4.30%+6.59%-4.80%+1.86% 2.24B
SHANGHAI MICROPORT ENDOVASCULAR MEDTECH CO., LTD. Stock Shanghai MicroPort Endovascular MedTech Co., Ltd.
+6.04%+7.63%-4.72%+7.07% 2.12B
DOUBLE MEDICAL TECHNOLOGY INC. Stock Double Medical Technology Inc.
-0.13%+7.60%-22.91%-19.77% 1.79B
MEDARTIS HOLDING AG Stock Medartis Holding AG
+0.68%0.00%-3.57%+9.31% 1.21B
LEPU SCIENTECH MEDICAL TECHNOLOGY (SHANGHAI) CO., LTD. Stock LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.
+4.48%+2.87%-14.34%-11.57% 988M
AK MEDICAL HOLDINGS LIMITED Stock AK Medical Holdings Limited
+0.86%+13.08%-6.07%-41.67% 836M
DENTIUM CO., LTD Stock Dentium CO., LTD
+1.31%-3.94%+0.46%-8.55% 825M
ORTHOPEDIATRICS CORP. Stock OrthoPediatrics Corp.
-3.40%-3.21%-10.09%-42.05% 695M
Average+1.25%+3.36%-1.01%-5.81%
Weighted average by Cap.+1.05%+3.42%+10.10%+7.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6efe0feb2d2.ioHHMENd-dhJPlo-Bj2hrM-Jvg949s9LIYwpe6bf6dI.3tijWnsln4cYBxNpTH_wyoDA2lhPpuIvautfS5-bmOXauLNAHC3Iky55KQ
DatePriceVolumeDaily volume
04:08:06 am 11.6 17,000 700,000
03:59:31 am 11.54 500 683,000
03:59:05 am 11.52 500 682,500
03:56:13 am 11.4 250 682,000
03:56:13 am 11.4 250 681,750
03:56:13 am 11.4 2,750 681,500
03:56:12 am 11.4 500 678,750
03:56:12 am 11.4 250 678,250
03:56:11 am 11.4 750 678,000
03:56:10 am 11.4 250 677,250

Chart Beijing Chunlizhengda Medical Instruments Co., Ltd.

Chart Beijing Chunlizhengda Medical Instruments Co., Ltd.
More charts

Monthly variations

Annual change

2024-7.38%
2023-21.93%
2022+5.42%
2021-30.87%
2020+19.41%
2019+337.71%
2018+61.90%
2017+3.03%
2016-12.17%
20150.00%
  1. Stock Market
  2. Equities
  3. 1858 Stock
  4. Quotes Beijing Chunlizhengda Medical Instruments Co., Ltd.