BEIJING CHANGJIU LOGISTICS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.84 CNY | -2.10% |
|
-4.54% | -28.65% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 9.53 ¥ | 9.34 ¥ | 9.26 ¥ | 9.03 ¥ | 8.84 ¥ |
| Volume | 9 097 537 | 8 620 300 | 7 951 252 | 9 223 020 | 9 642 408 |
| Change | +2.92% | -1.99% | -0.86% | -2.48% | -2.10% |
| Opening | 9.39 | 9.58 | 9.37 | 9.15 | 9.07 |
| High | 9.55 | 9.66 | 9.41 | 9.19 | 9.10 |
| Low | 9.33 | 9.30 | 9.15 | 8.94 | 8.75 |
Performance
| 1 day | -2.10% | ||
| 1 week | -4.54% | ||
| Current month | -4.95% | ||
| 1 month | +2.67% | ||
| 3 months | -3.91% | ||
| 6 months | -29.45% | ||
| Current year | -28.65% | ||
| 1 year | -4.12% | ||
| 3 years | +14.06% | ||
| 5 years | -23.33% |
Volumes
marketsDaily volume
9 642 408
Avg. Volume 20 sessions
8 588 395
Avg. Volume 20 sessions CNY
75 921 411.80
Avg. Volume 20 sessions USD
10 492 870.56
Record volume 1
62 813 770
Record volume 2
60 625 920
Record volume 3
48 088 310
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
5 335 559 241
Capitalization (USD)
737 411 636
Net sales (CNY)
3 783 014 630
Net sales (USD)
522 839 103
Number of employees
1 023
Sales / Employee (CNY)
3 697 962
Sales / Employee (USD)
511 084
Free-Float
24.71 %
Free-Float capitalization (CNY)
1 318 496 109
Free-Float capitalization (USD)
182 225 392
Average Daily Capital Traded
1.42%
Highs and lows
1 week
8.75
9.66
1 month
8.339.84
Current year
7.2012.50
1 year
7.2017.92
3 years
6.1117.92
5 years
6.1117.92
10 years
6.1145.99
Indicators
Moving average 5 days
9.20
Moving average 20 days
9.18
Moving average 50 days
9.42
Moving average 100 days
10.09
Price spread / (MMA5)
+4.07%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+6.56%
Price spread / (MMA100)
+14.14%
STIM
RSI 9 days
37.02
RSI 14 days
41.68
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | -4.54% | -28.65% | -4.12% | 737M | ||
| -2.24% | -1.68% | -11.69% | +18.76% | 38.89B | ||
| -0.42% | -3.11% | -17.84% | -2.54% | 16.93B | ||
| -2.14% | -3.76% | +0.68% | +23.26% | 11.27B | ||
| -0.22% | -1.18% | -9.11% | +43.41% | 10.56B | ||
| -0.45% | -1.00% | -5.86% | +2.77% | 6.52B | ||
| -0.19% | -2.10% | -11.69% | +3.01% | 2.41B | ||
| -0.48% | -1.27% | -12.27% | -16.40% | 2.36B | ||
| +1.72% | +2.69% | +13.84% | +25.00% | 1.73B | ||
| -1.05% | -0.67% | -14.63% | -16.66% | 1.46B | ||
| 0.00% | +0.71% | +241.36% | +321.56% | 1.29B | ||
| +0.40% | -0.65% | +69.66% | +75.68% | 1.25B | ||
| -0.44% | -1.64% | -19.99% | -26.05% | 902M | ||
| -0.83% | +2.21% | +7.33% | +1.69% | 902M | ||
| -0.21% | -2.91% | -11.69% | +0.40% | 627M | ||
| -0.12% | -.--% | +2.35% | +45.44% | 391M | ||
| Average | -0.54% | -1.08% | +11.99% | +30.95% | ||
| Weighted average by Cap. | -1.28% | -1.65% | -5.90% | +19.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.65% | ||
| 2023 | +40.96% | ||
| 2022 | +21.58% | ||
| 2021 | -8.25% | ||
| 2020 | -24.38% | ||
| 2019 | -3.07% | ||
| 2018 | -37.78% | ||
| 2017 | -44.77% | ||
| 2016 | +97.12% |
- Stock Market
- Equities
- 603569 Stock
- Quotes Beijing Changjiu Logistics Co.,Ltd