BEIJING CERTIFICATE AUTHORITY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.18 CNY | +4.78% |
|
+10.03% | -21.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 18.65 ¥ | 19 ¥ | 19.78 ¥ | 19.26 ¥ | 20.18 ¥ |
| Volume | 2 477 200 | 2 481 150 | 2 650 280 | 2 604 688 | 3 525 412 |
| Change | +1.69% | +1.88% | +4.11% | -2.63% | +4.78% |
| Opening | 18.22 | 18.66 | 19.00 | 19.49 | 19.30 |
| High | 19.00 | 19.27 | 19.80 | 19.60 | 20.40 |
| Low | 17.77 | 18.65 | 19.00 | 19.16 | 19.00 |
Performance
| 1 day | +4.78% | ||
| 1 week | +10.03% | ||
| Current month | -7.77% | ||
| 1 month | -8.06% | ||
| 3 months | -13.76% | ||
| 6 months | -24.31% | ||
| Current year | -21.96% | ||
| 1 year | -36.44% | ||
| 3 years | -29.11% | ||
| 5 years | +15.98% |
Volumes
marketsDaily volume
3 525 412
Avg. Volume 20 sessions
2 435 991
Avg. Volume 20 sessions CNY
49 158 298.38
Avg. Volume 20 sessions USD
6 784 287.60
Record volume 1
41 367 659
Record volume 2
40 991 804
Record volume 3
40 491 119
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 448 227 246
Capitalization (USD)
751 904 394
Net sales (CNY)
972 471 946
Net sales (USD)
134 209 881
Number of employees
1 536
Sales / Employee (CNY)
633 120
Sales / Employee (USD)
87 376
Free-Float
36.15 %
Free-Float capitalization (CNY)
1 969 369 936
Free-Float capitalization (USD)
271 790 775
Average Daily Capital Traded
0.9%
Highs and lows
1 week
17.77
20.40
1 month
17.5922.34
Current year
15.8725.90
1 year
15.8734.54
3 years
15.8740.93
5 years
13.8545.39
10 years
4.7345.39
Indicators
Moving average 5 days
19.37
Moving average 20 days
19.99
Moving average 50 days
21.27
Moving average 100 days
22.89
Price spread / (MMA5)
-4.01%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+5.40%
Price spread / (MMA100)
+13.43%
STIM
RSI 9 days
54.11
RSI 14 days
49.45
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.78% | +10.03% | -21.96% | -36.44% | 752M | ||
| -0.23% | +1.76% | +5.44% | +20.32% | 549B | ||
| +2.47% | +4.06% | -27.93% | -34.50% | 3.27B | ||
| +5.68% | +6.60% | -37.22% | -44.78% | 991M | ||
| +4.48% | +10.20% | -6.74% | -11.93% | 886M | ||
| -3.89% | -1.42% | +104.00% | +38.84% | 280M | ||
| -2.58% | -1.65% | +10.02% | -1.65% | 277M | ||
| 0.00% | +1.67% | -3.42% | -9.74% | 224M | ||
| 0.00% | +1.37% | -35.37% | +28.47% | 211M | ||
| +2.51% | +0.42% | +21.28% | +44.57% | 154M | ||
| +1.08% | +2.84% | +9.05% | -3.09% | 153M | ||
| -0.92% | -0.84% | -7.04% | +26.74% | 152M | ||
| -5.13% | 0.00% | -24.95% | -20.71% | 151M | ||
| +0.15% | +3.26% | -1.48% | +13.27% | 122M | ||
| -0.75% | -0.23% | -10.02% | +6.54% | 119M | ||
| -0.30% | -1.77% | -13.51% | -10.48% | 113M | ||
| Average | +0.46% | +1.64% | -2.49% | +0.34% | ||
| Weighted average by Cap. | -0.19% | +1.79% | +5.13% | +19.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.96% | ||
| 2023 | +7.17% | ||
| 2022 | -10.63% | ||
| 2021 | +2.40% | ||
| 2020 | +1.75% | ||
| 2019 | +156.40% | ||
| 2018 | -24.20% | ||
| 2017 | +45.68% | ||
| 2016 | +61.05% |
- Stock Market
- Equities
- 300579 Stock
- Quotes BEIJING CERTIFICATE AUTHORITY Co.,Ltd.
