BEIJING CAPITAL INTERNATIONAL AIRPORT COMPANY LIMITED Quotes Beijing Capital International Airport Company Limited
Equities
694
CNE100000221
Airport Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.84 HKD | +3.27% |
|
+5.19% | +24.02% |
| May. 03 | Beijing Capital International Renews Airport Terminal Usage Deal with Lounge Provider | MT |
| May. 02 | Beijing Capital Airport Forecasts Flights To Surge During May Day Holiday | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.62 $ | 2.61 $ | 2.75 $ | 2.84 $ |
| Volume | 5 871 000 | 10 704 000 | 20 646 150 | 23 595 090 |
| Change | -1.50% | -0.38% | +5.36% | +3.27% |
| Opening | 2.67 | 2.63 | 2.61 | 2.80 |
| High | 2.70 | 2.63 | 2.82 | 2.91 |
| Low | 2.60 | 2.56 | 2.61 | 2.72 |
Performance
| 1 day | +3.27% | ||
| 1 week | +5.19% | ||
| Current month | +13.60% | ||
| 1 month | +14.52% | ||
| 3 months | +19.33% | ||
| 6 months | -12.07% | ||
| Current year | +24.02% | ||
| 1 year | -51.95% | ||
| 3 years | -50.44% | ||
| 5 years | -56.77% | ||
| 10 years | -48.64% |
Volumes
marketsDaily volume
23 595 096
Estimated daily volume
23 595 096
Avg. Volume 20 sessions
11 151 256
Daily volume ratio
2.12
Avg. Volume 20 sessions HKD
31 669 567.04
Avg. Volume 20 sessions USD
4 053 356.22
Record volume 1
337 287 500
Record volume 2
266 390 700
Record volume 3
207 358 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
12 023 573 023
Capitalization (USD)
1 664 327 025
Net sales (CNY)
4 558 524 000
Net sales (USD)
631 000 009
Number of employees
1 542
Sales / Employee (CNY)
2 956 241
Sales / Employee (USD)
409 209
Free-Float
99.41 %
Free-Float capitalization (HKD)
11 952 683 846
Free-Float capitalization (USD)
1 654 514 403
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2.56
2.91
1 month
2.302.91
Current year
2.032.91
1 year
2.035.95
3 years
2.036.54
5 years
2.038.23
10 years
2.0314.10
Indicators
Moving average 5 days
2.70
Moving average 20 days
2.49
Moving average 50 days
2.47
Moving average 100 days
2.42
Price spread / (MMA5)
-5.07%
Price spread / (MMA20)
-12.29%
Price spread / (MMA50)
-12.90%
Price spread / (MMA100)
-14.93%
STIM
RSI 9 days
69.96
RSI 14 days
65.54
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.27% | +5.19% | +24.02% | -51.95% | 1.66B | ||
| +1.14% | +1.14% | +11.30% | -9.52% | 25.83B | ||
| -0.41% | -0.82% | +4.53% | -17.80% | 5.49B | ||
| -0.20% | -0.60% | -2.36% | +17.08% | 4.49B | ||
| +4.33% | -0.13% | +3.75% | -3.02% | 4.3B | ||
| +1.48% | +2.93% | -7.29% | -11.28% | 3.44B | ||
| -0.68% | -0.58% | +5.21% | -28.29% | 3.37B | ||
| +0.63% | +0.63% | - | - | 2.7B | ||
| +1.15% | +1.91% | +17.87% | -0.54% | 2.36B | ||
| -0.56% | +1.14% | +9.95% | -4.33% | 2.01B | ||
| -0.88% | -0.88% | -1.74% | +1.80% | 816M | ||
| +0.14% | -0.07% | +11.53% | -0.60% | 804M | ||
| +4.24% | +10.26% | +24.10% | -43.94% | 521M | ||
| -8.24% | +31.31% | +19.08% | +15.99% | 518M | ||
| +1.89% | +6.93% | +34.16% | - | 376M | ||
| +2.30% | +6.33% | +23.78% | +35.88% | 332M | ||
| Average | +0.60% | +3.44% | +11.86% | -7.18% | ||
| Weighted average by Cap. | +0.94% | +0.99% | +8.31% | -9.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
688e6e0a44d85.jCXZg63q1TibBGWmIgnW2yom9iQgi8xD-tGJ9FaSDJ0.3RKr6ci_ulOqcy7LcEeVvm5VlWlZpv8Fz6P-tmDZdtfgUbj7nJilYulnAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 2.84 | 436,000 | 22,402,000 |
| 03:59:57 am | 2.85 | 2,000 | 21,966,000 |
| 03:59:57 am | 2.83 | 2,000 | 21,964,000 |
| 03:59:53 am | 2.83 | 2,000 | 21,962,000 |
| 03:59:53 am | 2.84 | 2,000 | 21,960,000 |
| 03:59:53 am | 2.84 | 2,000 | 21,958,000 |
| 03:59:53 am | 2.84 | 2,000 | 21,956,000 |
| 03:59:51 am | 2.83 | 2,000 | 21,954,000 |
| 03:59:45 am | 2.83 | 2,000 | 21,952,000 |
| 03:59:45 am | 2.85 | 14,000 | 21,950,000 |
Monthly variations
Annual change
| 2024 | +24.02% | ||
| 2023 | -59.89% | ||
| 2022 | +19.71% | ||
| 2021 | -26.28% | ||
| 2020 | -14.30% | ||
| 2019 | -9.15% | ||
| 2018 | -29.46% | ||
| 2017 | +50.26% | ||
| 2016 | -6.33% | ||
| 2015 | +34.35% | ||
| 2014 | +2.64% | ||
| 2013 | +9.37% | ||
| 2012 | +42.31% | ||
| 2011 | -6.02% | ||
| 2010 | -19.26% | ||
| 2009 | +32.13% | ||
| 2008 | -70.62% | ||
| 2007 | +117.41% | ||
| 2006 | +71.55% | ||
| 2005 | +7.58% | ||
| 2004 | +24.53% | ||
| 2003 | +51.43% | ||
| 2002 | -4.89% | ||
| 2001 | +5.14% | ||
| 2000 | -2.23% |
- Stock Market
- Equities
- 694 Stock
- Quotes Beijing Capital International Airport Company Limited
