BEIJING CAPITAL DEVELOPMENT CO., LTD. Quotes Beijing Capital Development Co., Ltd.
Equities
600376
CNE000001782
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.08 CNY | -3.75% |
|
+14.07% | +1.32% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 2.68 ¥ | 2.75 ¥ | 2.91 ¥ | 3.2 ¥ | 3.08 ¥ |
| Volume | 10 743 600 | 18 254 100 | 38 745 670 | 77 615 140 | 61 322 320 |
| Change | -0.74% | +2.61% | +5.82% | +9.97% | -3.75% |
| Opening | 2.72 | 2.68 | 2.75 | 2.95 | 3.13 |
| High | 2.75 | 2.81 | 2.95 | 3.20 | 3.19 |
| Low | 2.65 | 2.64 | 2.73 | 2.91 | 3.05 |
Performance
| 1 day | -3.75% | ||
| 1 week | +14.07% | ||
| Current month | +11.59% | ||
| 1 month | +30.51% | ||
| 3 months | +12.41% | ||
| 6 months | -16.08% | ||
| Current year | +1.32% | ||
| 1 year | -25.96% | ||
| 3 years | -45.29% | ||
| 5 years | -65.43% | ||
| 10 years | -25.96% |
Volumes
marketsDaily volume
61 322 320
Avg. Volume 20 sessions
29 754 022
Avg. Volume 20 sessions CNY
91 642 387.76
Avg. Volume 20 sessions USD
12 668 460.40
Record volume 1
322 483 600
Record volume 2
298 894 800
Record volume 3
297 381 400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
8 268 325 822
Capitalization (USD)
1 142 996 825
Net sales (CNY)
47 762 930 430
Net sales (USD)
6 602 651 977
Number of employees
2 459
Sales / Employee (CNY)
19 423 721
Sales / Employee (USD)
2 685 096
Free-Float
34.85 %
Free-Float capitalization (CNY)
2 881 766 462
Free-Float capitalization (USD)
398 369 632
Average Daily Capital Traded
1.11%
Highs and lows
1 week
2.64
3.20
1 month
2.283.20
Current year
2.283.20
1 year
2.285.23
3 years
2.287.55
5 years
2.289.66
10 years
2.2821.22
Indicators
Moving average 5 days
2.92
Moving average 20 days
2.64
Moving average 50 days
2.61
Moving average 100 days
2.75
Price spread / (MMA5)
-5.19%
Price spread / (MMA20)
-14.29%
Price spread / (MMA50)
-15.26%
Price spread / (MMA100)
-10.71%
STIM
RSI 9 days
71.04
RSI 14 days
68.39
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.75% | +14.07% | +1.32% | -25.96% | 1.14B | ||
| -0.30% | +4.30% | +16.96% | +2.02% | 30.03B | ||
| +1.12% | +3.85% | -4.09% | -21.74% | 28.11B | ||
| +0.10% | +1.12% | +29.31% | +63.52% | 26.23B | ||
| +0.31% | +1.51% | +17.21% | +80.42% | 25.3B | ||
| -1.09% | +6.94% | +18.75% | -8.92% | 23.18B | ||
| -0.85% | -3.57% | +40.61% | +65.33% | 22.31B | ||
| -1.07% | +16.14% | +11.92% | -18.23% | 18.4B | ||
| +2.25% | -5.03% | -2.27% | +30.08% | 18.21B | ||
| +3.02% | +8.35% | +13.31% | +0.55% | 16.41B | ||
| +1.12% | +2.12% | -7.65% | -19.91% | 16.11B | ||
| -0.90% | -3.71% | +22.68% | +58.36% | 15.67B | ||
| 0.00% | +8.96% | -11.25% | -14.24% | 14.62B | ||
| +0.64% | +5.68% | +17.97% | +150.17% | 14.42B | ||
| -5.35% | +12.40% | +13.22% | -16.16% | 14.3B | ||
| -1.70% | +20.71% | +20.32% | -13.26% | 13.27B | ||
| Average | -0.44% | +4.67% | +12.39% | +19.50% | ||
| Weighted average by Cap. | -0.14% | +3.18% | +13.85% | +22.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.32% | ||
| 2023 | -46.57% | ||
| 2022 | +0.53% | ||
| 2021 | -3.58% | ||
| 2020 | -26.35% | ||
| 2019 | +10.85% | ||
| 2018 | -22.60% | ||
| 2017 | -21.34% | ||
| 2016 | -5.52% | ||
| 2015 | +24.01% | ||
| 2014 | +100.40% | ||
| 2013 | -42.49% | ||
| 2012 | +36.81% | ||
| 2011 | -26.01% | ||
| 2010 | -14.38% | ||
| 2009 | +213.88% | ||
| 2008 | -82.85% | ||
| 2007 | +493.67% | ||
| 2006 | +3.18% | ||
| 2005 | +7.57% | ||
| 2004 | -24.08% | ||
| 2003 | -27.41% | ||
| 2002 | -31.55% | ||
| 2001 | -23.55% |
- Stock Market
- Equities
- 600376 Stock
- Quotes Beijing Capital Development Co., Ltd.
