BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD. Quotes Beijing Caishikou Department Store Co.,Ltd.
Equities
605599
CNE1000050G2
Apparel & Accessories
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.27 CNY | +0.93% |
|
+2.21% | +2.55% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 15.1 ¥ | 15.29 ¥ | 15.13 ¥ | 15.13 ¥ | 15.27 ¥ | 15.27 ¥ |
| Volume | 7 622 180 | 4 350 109 | 3 462 700 | 2 278 403 | 2 538 094 | 2 538 094 |
| Change | +1.07% | +1.26% | -1.05% | 0.00% | +0.93% | +0.93% |
| Opening | 14.88 | 14.92 | 15.25 | 15.13 | 15.14 | 15.14 |
| High | 15.15 | 15.47 | 15.38 | 15.21 | 15.35 | 15.35 |
| Low | 14.28 | 14.87 | 15.05 | 15.00 | 15.00 | 15 |
Performance
| 1 day | +0.93% | ||
| 1 week | +2.21% | ||
| Current month | +2.21% | ||
| 1 month | -3.05% | ||
| 3 months | +23.15% | ||
| 6 months | +12.69% | ||
| Current year | +2.55% | ||
| 1 year | +25.06% |
Volumes
marketsDaily volume
2 538 094
Avg. Volume 20 sessions
4 545 563
Avg. Volume 20 sessions CNY
69 410 747.01
Avg. Volume 20 sessions USD
9 606 377.98
Record volume 1
45 450 270
Record volume 2
34 366 340
Record volume 3
26 190 260
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
11 775 903 728
Capitalization (USD)
1 629 773 300
Net sales (CNY)
16 552 222 310
Net sales (USD)
2 290 811 015
Number of employees
1 098
Sales / Employee (CNY)
15 074 884
Sales / Employee (USD)
2 086 349
Free-Float
23.74 %
Free-Float capitalization (CNY)
2 795 907 067
Free-Float capitalization (USD)
386 950 742
Average Daily Capital Traded
0.59%
Highs and lows
1 week
14.28
15.47
1 month
13.7316.16
Current year
10.6917.08
1 year
10.6917.08
3 years
8.5618.50
5 years
8.5618.50
10 years
8.5618.50
Indicators
Moving average 5 days
15.18
Moving average 20 days
14.86
Moving average 50 days
14.14
Moving average 100 days
13.88
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-7.40%
Price spread / (MMA100)
-9.10%
STIM
RSI 9 days
61.57
RSI 14 days
58.68
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +2.21% | +2.55% | +25.06% | 1.63B | ||
| +1.45% | -7.80% | -10.47% | +19.73% | 34.51B | ||
| +2.31% | -1.48% | -8.43% | -30.82% | 13.29B | ||
| +1.75% | -1.57% | +21.25% | +87.52% | 13.25B | ||
| +1.09% | +1.90% | +14.06% | +20.52% | 4.23B | ||
| +0.09% | +1.25% | +14.69% | -13.39% | 2.63B | ||
| +0.56% | +1.13% | +6.39% | -4.94% | 2.41B | ||
| -1.13% | +1.32% | -16.58% | -41.18% | 1.38B | ||
| +4.14% | +0.61% | -32.82% | +4.16% | 1.11B | ||
| +4.03% | -1.70% | -16.97% | -49.51% | 1.03B | ||
| -1.54% | -8.24% | -10.18% | -9.54% | 958M | ||
| +0.07% | +1.92% | -3.27% | -9.63% | 855M | ||
| -0.15% | -5.14% | +26.35% | - | 820M | ||
| +1.02% | +3.26% | -1.11% | -15.59% | 762M | ||
| +0.33% | -3.06% | -11.60% | -18.87% | 738M | ||
| -2.24% | +4.21% | +70.57% | +73.36% | 518M | ||
| Average | +0.79% | -1.21% | +2.78% | +2.46% | ||
| Weighted average by Cap. | +1.46% | -3.73% | -1.43% | +17.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.55% | ||
| 2023 | +46.27% | ||
| 2022 | -24.37% | ||
| 2021 | -6.53% |
- Stock Market
- Equities
- 605599 Stock
- Quotes Beijing Caishikou Department Store Co.,Ltd.