BEIJING BEIMO HIGH-TECH FRICTIONAL MATERIAL CO.,LTD Quotes Beijing Beimo High-tech Frictional Material Co.,Ltd
Equities
002985
CNE100003SS3
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.34 CNY | -1.25% |
|
+13.63% | -18.28% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 25.7 ¥ | 28.27 ¥ | 27.88 ¥ | 28.7 ¥ | 28.34 ¥ |
| Volume | 6 442 986 | 12 244 080 | 17 419 950 | 13 714 660 | 9 048 678 |
| Change | +∞% | +10.00% | -1.38% | +2.94% | -1.25% |
| Opening | 25.16 | 25.70 | 28.70 | 27.93 | 28.77 |
| High | 25.73 | 28.27 | 28.86 | 28.95 | 28.85 |
| Low | 25.16 | 25.60 | 27.78 | 27.84 | 28.19 |
Performance
| 1 day | -1.25% | ||
| 1 week | +13.63% | ||
| Current month | +13.63% | ||
| 1 month | +2.46% | ||
| 3 months | +6.22% | ||
| 6 months | -20.48% | ||
| Current year | -18.28% | ||
| 1 year | -32.28% | ||
| 3 years | -56.82% |
Volumes
marketsDaily volume
9 048 678
Avg. Volume 20 sessions
8 404 752
Avg. Volume 20 sessions CNY
238 190 671.68
Avg. Volume 20 sessions USD
32 964 874.39
Record volume 1
55 025 794
Record volume 2
48 631 359
Record volume 3
36 118 073
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
9 404 848 364
Capitalization (USD)
1 301 602 799
Net sales (CNY)
954 016 300
Net sales (USD)
132 032 994
Number of employees
1 163
Sales / Employee (CNY)
820 306
Sales / Employee (USD)
113 528
Free-Float
45.15 %
Free-Float capitalization (CNY)
4 246 159 254
Free-Float capitalization (USD)
587 655 702
Average Daily Capital Traded
2.53%
Highs and lows
1 week
25.16
28.95
1 month
24.7528.95
Current year
21.0135.25
1 year
21.0145.00
3 years
21.01104.08
5 years
12.24117.05
10 years
12.24117.05
Indicators
Moving average 5 days
27.78
Moving average 20 days
26.78
Moving average 50 days
27.71
Moving average 100 days
29.06
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
+2.54%
STIM
RSI 9 days
58.08
RSI 14 days
55.01
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | +13.63% | -18.28% | -32.28% | 1.3B | ||
| +0.09% | +2.96% | +33.26% | +52.90% | 94.64B | ||
| -0.63% | +1.29% | +29.55% | +64.72% | 73.33B | ||
| -1.41% | +2.51% | +49.43% | +83.96% | 33.01B | ||
| +1.22% | +1.93% | +20.45% | +29.81% | 26.19B | ||
| +0.24% | +6.19% | +0.45% | -11.12% | 13.85B | ||
| -0.51% | +3.14% | +19.54% | +2.37% | 13.53B | ||
| +0.09% | +3.42% | +24.48% | +69.79% | 10.62B | ||
| -1.03% | +3.13% | -4.93% | -19.42% | 8.39B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -0.81% | +6.34% | +4.52% | -11.41% | 3.79B | ||
| -0.91% | -7.41% | -4.06% | +29.14% | 3.55B | ||
| +4.02% | +27.80% | +15.84% | -8.57% | 2.46B | ||
| -1.28% | +4.15% | -8.85% | -18.12% | 1.99B | ||
| +1.09% | +2.43% | +5.21% | +20.65% | 1.27B | ||
| +0.79% | -4.37% | +21.53% | +101.15% | 1.23B | ||
| Average | -0.02% | +3.83% | +11.76% | +22.10% | ||
| Weighted average by Cap. | -0.21% | +2.62% | +27.00% | +46.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.28% | ||
| 2023 | -23.10% | ||
| 2022 | -51.33% | ||
| 2021 | +5.94% | ||
| 2020 | +495.87% |
- Stock Market
- Equities
- 002985 Stock
- Quotes Beijing Beimo High-tech Frictional Material Co.,Ltd
