BEIJING ANDAWELL SCIENCE & TECHNOLOGY CO., LTD. Quotes Beijing Andawell Science & Technology Co., Ltd.
Equities
300719
CNE1000035D0
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.92 CNY | +1.79% |
|
-4.23% | +49.44% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 20.05 ¥ | 19.9 ¥ | 19.14 ¥ | 19.57 ¥ | 19.92 ¥ | 19.92 ¥ |
| Volume | 24 245 640 | 19 497 290 | 22 270 000 | 23 959 300 | 29 659 810 | 29 659 810 |
| Change | -4.07% | -0.75% | -3.82% | +2.25% | +1.79% | +1.79% |
| Opening | 20.37 | 19.94 | 20.00 | 19.09 | 19.83 | 19.83 |
| High | 20.79 | 20.45 | 20.17 | 19.83 | 20.99 | 20.99 |
| Low | 19.90 | 19.66 | 19.06 | 18.77 | 19.73 | 19.73 |
Performance
| 1 day | +1.79% | ||
| 1 week | -4.23% | ||
| Current month | +1.79% | ||
| 1 month | +5.84% | ||
| 3 months | +87.57% | ||
| 6 months | +45.93% | ||
| Current year | +49.44% | ||
| 1 year | +55.99% | ||
| 3 years | +52.88% | ||
| 5 years | +61.82% |
Volumes
marketsDaily volume
29 659 810
Avg. Volume 20 sessions
39 330 899
Avg. Volume 20 sessions CNY
783 471 508.08
Avg. Volume 20 sessions USD
108 184 096.25
Record volume 1
78 836 340
Record volume 2
76 052 930
Record volume 3
72 457 250
Capital turnover ratio
0.15
Float rotation
0.31
Basic data
Capitalization (CNY)
4 994 713 513
Capitalization (USD)
689 685 026
Net sales (CNY)
850 860 924
Net sales (USD)
117 489 429
Number of employees
706
Sales / Employee (CNY)
1 205 185
Sales / Employee (USD)
166 416
Free-Float
50.13 %
Free-Float capitalization (CNY)
2 504 046 316
Free-Float capitalization (USD)
345 766 227
Average Daily Capital Traded
15.69%
Highs and lows
1 week
18.77
20.99
1 month
18.7526.08
Current year
7.3726.08
1 year
7.3726.08
3 years
7.3726.08
5 years
7.3730.98
10 years
7.3730.98
Indicators
Moving average 5 days
19.72
Moving average 20 days
21.88
Moving average 50 days
18.09
Moving average 100 days
14.70
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+9.84%
Price spread / (MMA50)
-9.19%
Price spread / (MMA100)
-26.20%
STIM
RSI 9 days
43.46
RSI 14 days
48.30
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | -4.23% | +49.44% | +55.99% | 690M | ||
| +0.61% | -1.51% | +35.08% | +56.95% | 96.02B | ||
| -0.79% | -1.75% | +54.81% | +87.02% | 34.55B | ||
| +0.09% | +4.40% | +23.77% | +40.79% | 26.86B | ||
| -0.62% | +5.64% | -0.80% | -9.21% | 13.73B | ||
| -0.24% | -2.52% | +16.88% | +4.73% | 13.34B | ||
| -0.34% | +1.39% | +26.36% | +71.59% | 10.83B | ||
| -0.58% | +1.86% | -8.73% | -19.32% | 8.08B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| 0.00% | +3.96% | +3.02% | -13.28% | 3.72B | ||
| +2.95% | +1.60% | -2.36% | +11.54% | 3.53B | ||
| -3.07% | -0.58% | +10.75% | -9.14% | 2.42B | ||
| -2.09% | -2.44% | -19.46% | -31.62% | 1.79B | ||
| -1.02% | -0.21% | +9.85% | +38.18% | 1.34B | ||
| -3.06% | -1.97% | -25.20% | -40.55% | 1.23B | ||
| +0.70% | +4.80% | -9.38% | -23.98% | 1.09B | ||
| Average | -0.35% | +0.62% | +10.25% | +13.73% | ||
| Weighted average by Cap. | +0.03% | -0.01% | +27.94% | +44.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.44% | ||
| 2023 | +17.86% | ||
| 2022 | -15.03% | ||
| 2021 | -28.05% | ||
| 2020 | +57.85% | ||
| 2019 | +14.01% | ||
| 2018 | -41.19% | ||
| 2017 | +49.40% |
- Stock Market
- Equities
- 300719 Stock
- Quotes Beijing Andawell Science & Technology Co., Ltd.
