BEIJING AEROSPACE CHANGFENG CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.64 CNY | +5.59% |
|
+12.35% | -10.07% |
| Apr. 01 | Beijing Aerospace Changfeng Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 07 | Beijing Aerospace Changfeng Gets 1.1 Milion Yuan in Subsidy | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 8.58 ¥ | 8.77 ¥ | 9.35 ¥ | 9.13 ¥ | 9.64 ¥ | 9.64 ¥ |
| Volume | 18 652 290 | 13 111 430 | 28 275 720 | 13 770 900 | 23 257 750 | 23 257 750 |
| Change | -2.61% | +2.21% | +6.61% | -2.35% | +5.59% | +5.59% |
| Opening | 8.76 | 8.70 | 8.85 | 9.22 | 9.03 | 9.03 |
| High | 8.89 | 8.77 | 9.45 | 9.28 | 9.85 | 9.85 |
| Low | 8.57 | 8.58 | 8.81 | 9.02 | 8.99 | 8.99 |
Performance
| 1 day | +5.59% | ||
| 1 week | +12.35% | ||
| Current month | +12.35% | ||
| 1 month | +15.45% | ||
| 3 months | +25.68% | ||
| 6 months | -14.01% | ||
| Current year | -10.07% | ||
| 1 year | -22.32% | ||
| 3 years | -27.95% | ||
| 5 years | -24.75% | ||
| 10 years | -29.01% |
Volumes
marketsDaily volume
23 257 750
Avg. Volume 20 sessions
19 624 924
Avg. Volume 20 sessions CNY
189 184 267.36
Avg. Volume 20 sessions USD
26 205 426.35
Record volume 1
138 186 300
Record volume 2
100 731 700
Record volume 3
96 931 950
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
4 325 109 069
Capitalization (USD)
599 105 458
Net sales (CNY)
1 381 944 344
Net sales (USD)
191 424 167
Number of employees
1 520
Sales / Employee (CNY)
909 174
Sales / Employee (USD)
125 937
Free-Float
53.87 %
Free-Float capitalization (CNY)
2 329 991 484
Free-Float capitalization (USD)
322 745 760
Average Daily Capital Traded
4.37%
Highs and lows
1 week
8.58
9.85
1 month
7.1010.19
Current year
6.4111.08
1 year
6.4113.40
3 years
6.4118.88
5 years
6.4129.66
10 years
6.4154.89
Indicators
Moving average 5 days
9.09
Moving average 20 days
8.48
Moving average 50 days
8.69
Moving average 100 days
9.31
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
-12.03%
Price spread / (MMA50)
-9.85%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
66.03
RSI 14 days
61.75
Sector Comparison - Aerospace & Defense Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.59% | +12.35% | -10.07% | -22.32% | 599M | ||
| +1.60% | +4.36% | +40.95% | +204.51% | 8.82B | ||
| -0.76% | -0.38% | +22.80% | +73.37% | 8.24B | ||
| +1.87% | -4.08% | +53.05% | +67.59% | 1.88B | ||
| -1.29% | -5.54% | +17.59% | +2.45% | 950M | ||
| +9.99% | +34.18% | +24.64% | +2.98% | 864M | ||
| +4.75% | +10.25% | -10.27% | -14.03% | 641M | ||
| +3.16% | +5.66% | -21.71% | -20.88% | 598M | ||
| +1.12% | +7.78% | +143.24% | +200.00% | 412M | ||
| +2.44% | -1.84% | -19.05% | -25.56% | 400M | ||
| -1.52% | -4.37% | -3.37% | +27.92% | 330M | ||
| +3.91% | +5.68% | -21.42% | -24.40% | 262M | ||
| -0.81% | -1.91% | -6.25% | -20.03% | 225M | ||
| -1.92% | -1.92% | +56.92% | +96.15% | 157M | ||
| Average | +2.01% | +4.72% | +19.08% | +39.13% | ||
| Weighted average by Cap. | +1.17% | +2.66% | +29.26% | +106.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.07% | ||
| 2023 | -12.85% | ||
| 2022 | -29.23% | ||
| 2021 | +13.82% | ||
| 2020 | +24.25% | ||
| 2019 | +36.10% | ||
| 2018 | -39.11% | ||
| 2017 | -48.67% | ||
| 2016 | -27.19% | ||
| 2015 | +42.94% | ||
| 2014 | +75.81% | ||
| 2013 | +116.01% | ||
| 2012 | -7.47% | ||
| 2011 | -41.22% | ||
| 2010 | +24.79% | ||
| 2009 | +176.86% | ||
| 2008 | -72.93% | ||
| 2007 | +113.84% | ||
| 2006 | +183.72% | ||
| 2005 | +20.61% | ||
| 2004 | -8.24% | ||
| 2003 | -39.32% | ||
| 2002 | -36.69% | ||
| 2001 | -22.69% | ||
| 2000 | +64.50% | ||
| 1999 | +44.77% | ||
| 1998 | +81.93% | ||
| 1997 | -8.39% | ||
| 1996 | -23.61% | ||
| 1995 | -14.31% |
- Stock Market
- Equities
- 600855 Stock
- Quotes Beijing Aerospace Changfeng Co.,Ltd