BEIJER REF AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.7 SEK | -1.10% |
|
+1.74% | +16.90% |
| Apr. 23 | Beijer Ref AB Approves Dividend for the Financial Year 2023, Payable on 30 April 2024 and 30 October 2024 | CI |
| Apr. 23 | Transcript : Beijer Ref AB, Q1 2024 Earnings Call, Apr 23, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 159.9 kr | 160.15 kr | 159.6 kr | 158.45 kr | 157.2 kr |
| Volume | 978 985 | 628 812 | 577 512 | 444 738 | 112 609 |
| Change | -1.30% | +0.16% | -0.34% | -0.72% | -1.10% |
| Opening | 162.00 | 161.05 | 160.15 | 159.60 | 158.4 |
| High | 163.50 | 162.10 | 160.85 | 159.80 | 161 |
| Low | 157.60 | 157.75 | 157.70 | 155.65 | 157.2 |
Performance
| 1 day | -1.09% | ||
| 1 week | +1.74% | ||
| Current month | -0.82% | ||
| 1 month | +0.32% | ||
| 3 months | +23.59% | ||
| 6 months | +50.19% | ||
| Current year | +16.90% | ||
| 1 year | -4.48% | ||
| 3 years | +19.92% | ||
| 5 years | +135.61% | ||
| 10 years | +975.22% |
Volumes
marketsDaily volume
112 609
Estimated daily volume
590 951
Avg. Volume 20 sessions
764 275
Daily volume ratio
0.77
Avg. Volume 20 sessions SEK
119 761 892.50
Avg. Volume 20 sessions USD
10 978 093.64
Record volume 1
44 123 399
Record volume 2
19 854 480
Record volume 3
15 882 983
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
79 844 557 884
Capitalization (USD)
7 319 031 243
Net sales (SEK)
32 150 000 000
Net sales (USD)
2 947 061 900
Number of employees
6 175
Sales / Employee (SEK)
5 206 478
Sales / Employee (USD)
477 257
Free-Float
76.06 %
Free-Float capitalization (SEK)
61 003 068 232
Free-Float capitalization (USD)
5 591 907 253
Average Daily Capital Traded
0.15%
Highs and lows
1 week
155.65
163.50
1 month
139.50164.95
Current year
119.80164.95
1 year
97.70168.80
3 years
97.70204.40
5 years
50.80204.40
10 years
13.19204.40
Indicators
Moving average 5 days
160.02
Moving average 20 days
151.75
Moving average 50 days
146.04
Moving average 100 days
139.57
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-6.80%
Price spread / (MMA100)
-10.93%
STIM
RSI 9 days
65.28
RSI 14 days
62.62
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +1.74% | +16.90% | -4.48% | 7.32B | ||
| +1.08% | -3.25% | -11.20% | +7.54% | 7.85B | ||
| -0.83% | +3.59% | +6.03% | +17.05% | 1.29B | ||
| -0.60% | -4.86% | +88.18% | +111.45% | 786M | ||
| +0.24% | +10.70% | -10.45% | -15.54% | 638M | ||
| -0.56% | -5.96% | +65.43% | +70.43% | 602M | ||
| -1.02% | +0.96% | -1.13% | -22.18% | 606M | ||
| +3.55% | +24.24% | +160.87% | +203.12% | 537M | ||
| -0.17% | +2.63% | +9.21% | +43.27% | 457M | ||
| -0.33% | +4.12% | +4.48% | +6.12% | 396M | ||
| +0.38% | -0.15% | +0.73% | +27.07% | 363M | ||
| -0.66% | -0.44% | -6.22% | +17.71% | 306M | ||
| -.--% | -.--% | +8.25% | +2.75% | 283M | ||
| -0.36% | +1.68% | +2.05% | +17.51% | 216M | ||
| +0.73% | -2.35% | +8.46% | +24.58% | 209M | ||
| -0.56% | +2.37% | -9.71% | -16.14% | 190M | ||
| Average | -0.01% | -0.03% | +20.74% | +30.64% | ||
| Weighted average by Cap. | -0.01% | -0.33% | +10.81% | +13.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5acb125a7ce746557f43a60.NngErCjRiAXvV5hxSLEeAjKUBan27NXEkWJtVNRY-Mk.bidD4RmF-nOsJ9c7DuFRa1vGbdO1g5bwpjUKALIMnv9kGUzgcqX6Md4yrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:37:01 am | 157.2 | 10 | 111,751 |
| 04:36:49 am | 157.2 | 37 | 111,741 |
| 04:36:49 am | 157.2 | 277 | 111,704 |
| 04:36:49 am | 157.2 | 368 | 111,427 |
| 04:36:49 am | 157.3 | 279 | 111,059 |
| 04:36:49 am | 157.3 | 47 | 110,780 |
| 04:36:49 am | 157.3 | 352 | 110,733 |
| 04:36:49 am | 157.4 | 24 | 110,381 |
| 04:36:49 am | 157.4 | 18 | 110,357 |
| 04:36:49 am | 157.4 | 69 | 110,339 |
Monthly variations
Annual change
| 2024 | +17.46% | ||
| 2023 | -8.29% | ||
| 2022 | -25.67% | ||
| 2021 | +57.73% | ||
| 2020 | +36.97% | ||
| 2019 | +88.37% | ||
| 2018 | +38.27% | ||
| 2017 | +46.53% | ||
| 2016 | +7.73% | ||
| 2015 | +57.25% | ||
| 2014 | -8.93% | ||
| 2013 | +29.63% | ||
| 2012 | -1.14% | ||
| 2011 | -21.96% | ||
| 2010 | +63.27% | ||
| 2009 | +57.34% | ||
| 2008 | -37.71% | ||
| 2007 | +61.29% | ||
| 2006 | +21.91% | ||
| 2005 | +33.83% | ||
| 2004 | +64.20% | ||
| 2003 | +19.12% | ||
| 2002 | -4.23% | ||
| 2001 | +14.52% | ||
| 2000 | -36.41% | ||
| 1999 | -18.75% | ||
| 1998 | +6.19% | ||
| 1997 | +26.97% | ||
| 1996 | +32.84% | ||
| 1995 | +42.55% | ||
| 1994 | +23.68% | ||
| 1993 | +100.00% | ||
| 1992 | -33.33% |
- Stock Market
- Equities
- BEIJ B Stock
- Quotes Beijer Ref AB
