BEIBU GULF PORT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.08 CNY | +0.37% |
|
-0.49% | +7.59% |
| Apr. 30 | Beibu Gulf Port Co., Ltd. Proposes the Profit Distribution for 2023 | CI |
| Apr. 29 | Beibu Gulf Port Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 8.12 ¥ | 8.05 ¥ | 8.08 ¥ |
| Volume | 14 192 360 | 15 826 510 | 21 854 730 |
| Change | +∞% | -0.86% | +0.37% |
| Opening | 8.15 | 8.08 | 8.03 |
| High | 8.25 | 8.11 | 8.14 |
| Low | 8.02 | 7.95 | 8.01 |
Performance
| 1 day | +0.37% | ||
| 1 week | -0.49% | ||
| 1 month | -1.34% | ||
| 3 months | +17.27% | ||
| 6 months | +9.19% | ||
| Current year | +7.59% | ||
| 1 year | -9.01% | ||
| 3 years | -9.32% | ||
| 5 years | -15.04% | ||
| 10 years | -6.38% |
Volumes
marketsDaily volume
21 854 730
Avg. Volume 20 sessions
13 238 530
Avg. Volume 20 sessions CNY
106 967 322.40
Avg. Volume 20 sessions USD
14 829 842.61
Record volume 1
193 543 400
Record volume 2
192 706 200
Record volume 3
148 296 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
14 052 585 708
Capitalization (USD)
1 948 236 430
Net sales (CNY)
6 949 606 340
Net sales (USD)
963 486 473
Number of employees
8 626
Sales / Employee (CNY)
805 658
Sales / Employee (USD)
111 696
Free-Float
25.99 %
Free-Float capitalization (CNY)
3 708 045 310
Free-Float capitalization (USD)
514 079 694
Average Daily Capital Traded
0.76%
Highs and lows
1 week
8.01
8.14
1 month
7.958.40
Current year
6.728.40
1 year
6.729.36
3 years
6.7212.58
5 years
6.7213.55
10 years
6.7124.46
Indicators
Moving average 5 days
8.12
Moving average 20 days
8.17
Moving average 50 days
7.90
Moving average 100 days
7.71
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-4.58%
STIM
RSI 9 days
46.73
RSI 14 days
50.43
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -0.49% | +7.59% | -9.01% | 1.95B | ||
| -1.72% | +4.78% | +38.57% | +60.56% | 12.17B | ||
| +4.21% | +2.67% | +17.86% | -9.39% | 6.24B | ||
| -0.20% | -4.13% | -12.86% | -23.15% | 2B | ||
| -0.22% | -0.22% | +8.27% | -11.35% | 1.78B | ||
| +0.73% | -0.59% | -4.07% | +66.01% | 1.45B | ||
| -1.79% | -3.98% | +36.49% | +81.34% | 1.23B | ||
| +1.54% | +1.54% | +21.28% | +71.00% | 1.05B | ||
| +0.30% | -.--% | -.--% | -.--% | 984M | ||
| +1.51% | +6.43% | +34.67% | +42.45% | 707M | ||
| -0.20% | 0.00% | +6.68% | +28.64% | 667M | ||
| +0.50% | -0.16% | +7.80% | -17.17% | 345M | ||
| +0.85% | -0.42% | -5.58% | -4.44% | 285M | ||
| -3.09% | -3.09% | +4.39% | +0.85% | 284M | ||
| -1.34% | -0.90% | -3.07% | -12.30% | 240M | ||
| 0.00% | +6.50% | -22.26% | +23.48% | 204M | ||
| Average | +0.09% | +0.97% | +8.49% | +17.97% | ||
| Weighted average by Cap. | +0.20% | +2.35% | +21.28% | +28.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.59% | ||
| 2023 | +1.62% | ||
| 2022 | -8.08% | ||
| 2021 | -23.43% | ||
| 2020 | +17.32% | ||
| 2019 | +27.13% | ||
| 2018 | -25.82% | ||
| 2017 | -22.41% | ||
| 2016 | -29.36% | ||
| 2015 | +20.31% | ||
| 2014 | +46.52% |
- Stock Market
- Equities
- 000582 Stock
- Quotes Beibu Gulf Port Co., Ltd.