BEGBIES TRAYNOR GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.5 GBX | -0.47% |
|
+1.43% | -8.97% |
| Apr. 26 | UK companies in 'significant' distress up 30% in Q1 - Begbies Traynor | AN |
| Feb. 26 | Begbies trading in line; Probiotix inks partnership | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 108.5 p | 106.5 p | 107 p | 106.5 p |
| Volume | 602 073 | 227 682 | 152 263 | 240 901 |
| Change | +2.84% | -1.84% | +0.47% | -0.47% |
| Opening | 106.75 | 106.50 | 107.00 | 105.25 |
| High | 108.50 | 109.50 | 109.00 | 106.50 |
| Low | 105.79 | 106.00 | 104.64 | 104.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | +1.43% | ||
| Current month | -1.84% | ||
| 1 month | -2.29% | ||
| 3 months | -5.75% | ||
| 6 months | -14.11% | ||
| Current year | -8.97% | ||
| 1 year | -21.11% | ||
| 3 years | -8.82% | ||
| 5 years | +77.50% | ||
| 10 years | +146.24% |
Volumes
marketsDaily volume
240 735
Estimated daily volume
240 735
Avg. Volume 20 sessions
273 246
Daily volume ratio
0.88
Avg. Volume 20 sessions GBX
29 100 699.00
Avg. Volume 20 sessions USD
29 100 699.00
Record volume 1
8 793 398
Record volume 2
6 824 515
Record volume 3
5 107 241
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
166 872 047
Capitalization (USD)
209 367 683
Net sales (GBP)
121 825 000
Net sales (USD)
152 848 955
Free-Float
71.76 %
Free-Float capitalization (GBX)
121 586 879
Free-Float capitalization (USD)
152 550 193
Average Daily Capital Traded
17.44%
Highs and lows
1 week
104.00
109.50
1 month
103.00110.50
Current year
103.00120.00
1 year
103.00136.50
3 years
97.00156.00
5 years
57.33156.00
10 years
38.45156.00
Indicators
Moving average 5 days
106.80
Moving average 20 days
106.38
Moving average 50 days
109.21
Moving average 100 days
111.09
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+4.31%
STIM
RSI 9 days
51.65
RSI 14 days
49.27
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +1.43% | -8.97% | -21.11% | 209M | ||
| +1.77% | +1.17% | +11.84% | +44.53% | 68.39B | ||
| +2.18% | +2.19% | +14.09% | +24.31% | 18.61B | ||
| +1.61% | +0.07% | +21.12% | +7.82% | 13.54B | ||
| +1.47% | -1.28% | +8.00% | +26.94% | 13.22B | ||
| +0.77% | +0.16% | +16.72% | +17.50% | 10.03B | ||
| -2.53% | +7.07% | -28.16% | -41.04% | 6.2B | ||
| +0.10% | +1.42% | -9.71% | -21.37% | 5.65B | ||
| +1.23% | +2.96% | -1.25% | +2.87% | 5.05B | ||
| -1.27% | +0.99% | -3.89% | -5.60% | 4.82B | ||
| +2.07% | -0.92% | +7.14% | +5.61% | 4.78B | ||
| +1.42% | +7.71% | - | - | 4.67B | ||
| +0.83% | +1.51% | +3.60% | -14.73% | 4.34B | ||
| -0.65% | -1.85% | +1.21% | +2.89% | 4.19B | ||
| +1.91% | +2.08% | +2.99% | +43.12% | 4.05B | ||
| +3.61% | +7.89% | -39.57% | -31.72% | 3.92B | ||
| Average | +0.88% | +2.16% | -0.32% | +2.67% | ||
| Weighted average by Cap. | +1.37% | +1.49% | +7.71% | +22.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc6439a9.x2UamCOxZyYhOYJva5T8xAd28FDUkpfsqOc7Ahilz5I.kjpfyG7LVQsZdOhCXrnMkEJBtBia-OPc4spBSHvro_qtE02pedM9ZwwN6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:30 am | 104.8 | 3,297 | 215,175 |
| 11:18:12 am | 104.7 | 9,563 | 211,878 |
| 11:00:55 am | 105 | 1,500 | 202,315 |
| 10:45:23 am | 105.9 | 2 | 200,815 |
| 10:44:36 am | 105.1 | 3,557 | 200,813 |
| 10:40:00 am | 106 | 53 | 197,256 |
| 10:39:57 am | 106 | 324 | 197,203 |
| 10:28:02 am | 105.1 | 2,367 | 196,879 |
| 10:14:39 am | 105.1 | 500 | 194,512 |
Monthly variations
Annual change
| 2024 | -8.97% | ||
| 2023 | -19.42% | ||
| 2022 | +7.88% | ||
| 2021 | +44.73% | ||
| 2020 | +1.64% | ||
| 2019 | +38.64% | ||
| 2018 | +0.57% | ||
| 2017 | +36.01% | ||
| 2016 | +4.61% | ||
| 2015 | +6.65% | ||
| 2014 | +4.85% | ||
| 2013 | +17.44% | ||
| 2012 | +30.09% | ||
| 2011 | -55.00% | ||
| 2010 | -43.93% | ||
| 2009 | -23.57% | ||
| 2008 | +38.61% | ||
| 2007 | -34.84% | ||
| 2006 | +31.36% | ||
| 2005 | +116.51% | ||
| 2004 | +17.20% |
- Stock Market
- Equities
- BEG Stock
- Quotes Begbies Traynor Group plc