BEFESA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.52 EUR | +1.22% |
|
-19.64% | -24.66% |
| Apr. 26 | BEFESA : Hauck & Aufhauser reaffirms its Buy rating | ZD |
| Apr. 25 | BEFESA : Jefferies reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 31.32 € | 31.42 € | 26.2 € | 26.52 € |
| Volume | 148 211 | 71 592 | 714 644 | 275 470 |
| Change | -3.39% | +0.32% | -16.61% | +1.22% |
| Opening | 32.18 | 31.44 | 30.08 | 27.44 |
| High | 32.42 | 32.16 | 30.08 | 27.82 |
| Low | 30.96 | 31.26 | 26.20 | 26.32 |
Performance
| 1 day | +1.22% | ||
| 1 week | -19.64% | ||
| Current month | -16.81% | ||
| 1 month | -16.50% | ||
| 3 months | -16.87% | ||
| 6 months | -1.70% | ||
| Current year | -24.66% | ||
| 1 year | -31.83% | ||
| 3 years | -57.97% | ||
| 5 years | -32.26% |
Volumes
marketsDaily volume
275 470
Estimated daily volume
275 470
Avg. Volume 20 sessions
129 657
Daily volume ratio
2.12
Avg. Volume 20 sessions
3 438 503.64
Avg. Volume 20 sessions USD
3 676 516.86
Record volume 1
3 022 099
Record volume 2
825 639
Record volume 3
714 644
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 049 977 191
Capitalization (USD)
1 122 656 612
Net sales (EUR)
1 180 600 000
Net sales (USD)
1 262 321 132
Number of employees
1 790
Sales / Employee (EUR)
659 553
Sales / Employee (USD)
705 207
Free-Float
94.58 %
Free-Float capitalization (EUR)
993 077 087
Free-Float capitalization (USD)
1 061 817 883
Average Daily Capital Traded
0.33%
Highs and lows
1 week
26.20
33.24
1 month
26.2037.74
Current year
26.2037.74
1 year
23.4841.28
3 years
23.4873.60
5 years
22.7573.60
10 years
22.7573.60
Indicators
Moving average 5 days
30.87
Moving average 20 days
34.24
Moving average 50 days
31.77
Moving average 100 days
32.33
Price spread / (MMA5)
+16.41%
Price spread / (MMA20)
+29.11%
Price spread / (MMA50)
+19.81%
Price spread / (MMA100)
+21.92%
STIM
RSI 9 days
29.18
RSI 14 days
38.25
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -19.64% | -24.66% | -31.83% | 1.12B | ||
| -1.03% | -0.93% | +9.52% | +16.59% | 42.62B | ||
| -0.68% | -3.82% | -4.13% | -3.95% | 12.12B | ||
| -4.52% | -3.61% | +5.38% | +4.03% | 5.48B | ||
| -0.43% | -7.21% | -6.56% | +9.66% | 4.32B | ||
| -1.85% | +4.72% | -1.12% | +6.40% | 3.93B | ||
| +1.52% | -0.89% | -1.76% | -11.17% | 2.37B | ||
| +0.11% | -0.22% | +6.17% | -8.23% | 2.07B | ||
| +2.00% | +6.51% | -7.29% | -0.43% | 1.48B | ||
| +0.99% | -0.86% | +2.34% | -2.65% | 1.41B | ||
| +1.79% | +8.81% | -12.35% | -53.82% | 1.28B | ||
| +2.16% | -2.07% | +7.11% | - | 1.25B | ||
| -1.06% | +3.31% | +19.57% | +0.72% | 1.06B | ||
| -0.19% | +0.75% | -2.01% | -0.37% | 990M | ||
| +1.04% | -6.20% | -3.01% | -21.68% | 973M | ||
| +0.12% | +1.50% | +2.47% | -5.27% | 915M | ||
| Average | +0.07% | -0.59% | -0.64% | -6.80% | ||
| Weighted average by Cap. | -0.86% | -0.11% | +4.04% | +6.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e057e9c8bbee0500.r2mZyzu34iF1QIMYghMEM7Z4e8fROfSau1bH68DCo-k.2DnqpFDj2xQSBPde6XpNYuNADYW9UJbo9wWoo6yMl7iZIfSiTtSFFCBw5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 26.52 | 52,039 | 275,470 |
| 11:29:48 am | 26.54 | 45 | 223,431 |
| 11:29:48 am | 26.54 | 59 | 223,386 |
| 11:27:07 am | 26.54 | 16 | 223,327 |
| 11:27:07 am | 26.54 | 32 | 223,311 |
| 11:27:07 am | 26.54 | 2 | 223,279 |
| 11:27:07 am | 26.54 | 150 | 223,277 |
| 11:26:57 am | 26.52 | 32 | 223,127 |
| 11:26:57 am | 26.52 | 32 | 223,095 |
| 11:26:56 am | 26.52 | 579 | 223,063 |
Monthly variations
Annual change
| 2024 | -24.66% | ||
| 2023 | -21.88% | ||
| 2022 | -33.15% | ||
| 2021 | +30.37% | ||
| 2020 | +36.05% | ||
| 2019 | +1.33% | ||
| 2018 | -6.83% | ||
| 2017 | +26.69% |
- Stock Market
- Equities
- BFSA Stock
- Quotes Befesa S.A.
