BEDFORD METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.19 CAD | -0.45% |
|
+2.34% | +341.98% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 2.2 $ | 2.12 $ | 2.2 $ | 2.19 $ |
| Volume | 547 680 | 1 014 346 | 533 700 | 1 178 665 |
| Change | +0.92% | -3.64% | +3.77% | -0.45% |
| Opening | 2.20 | 2.21 | 2.14 | 2.22 |
| High | 2.21 | 2.21 | 2.20 | 2.24 |
| Low | 2.19 | 2.09 | 2.11 | 2.19 |
Performance
| 1 day | -0.45% | ||
| 1 week | +2.34% | ||
| Current month | +0.46% | ||
| 1 month | +8.96% | ||
| 3 months | +125.77% | ||
| 6 months | +381.85% | ||
| Current year | +341.98% | ||
| 1 year | +3,918.35% | ||
| 3 years | +588.25% | ||
| 5 years | -39.78% | ||
| 10 years | +14.71% |
Volumes
marketsDaily volume
1 178 665
Estimated daily volume
1 178 665
Avg. Volume 20 sessions
917 367
Daily volume ratio
1.28
Avg. Volume 20 sessions CAD
2 009 033.73
Avg. Volume 20 sessions USD
1 458 920.11
Record volume 1
2 950 200
Record volume 2
2 339 920
Record volume 3
2 100 507
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (CAD)
40 673 399
Capitalization (USD)
40 673 399
Net sales ()
0
Free-Float
98.95 %
Free-Float capitalization (CAD)
40 246 253
Free-Float capitalization (USD)
40 246 253
Average Daily Capital Traded
4.94%
Highs and lows
1 week
2.09
2.24
1 month
1.922.24
Current year
0.422.30
1 year
0.042.30
3 years
0.032.30
5 years
0.033.73
10 years
0.036.48
Indicators
Moving average 5 days
2.18
Moving average 20 days
2.11
Moving average 50 days
1.72
Moving average 100 days
1.33
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-21.27%
Price spread / (MMA100)
-39.37%
STIM
RSI 9 days
64.87
RSI 14 days
69.88
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +2.34% | +341.98% | +3,918.35% | 40.67M | ||
| +2.07% | -2.43% | +12.54% | -15.14% | 23.08B | ||
| -1.07% | +0.70% | +4.54% | -0.01% | 13.88B | ||
| +1.66% | +3.23% | +47.69% | +31.34% | 9.84B | ||
| -6.47% | -3.34% | -5.05% | +11.90% | 5.27B | ||
| -1.83% | -9.42% | +30.87% | +80.94% | 5.18B | ||
| -1.80% | -3.19% | -3.06% | -14.87% | 5.13B | ||
| +1.97% | -5.61% | +20.18% | +12.11% | 3.1B | ||
| 0.00% | -1.97% | +7.12% | -15.17% | 2.08B | ||
| -4.62% | -15.65% | -27.27% | -37.22% | 1.83B | ||
| 0.00% | +1.09% | +52.51% | +30.98% | 1.77B | ||
| -9.69% | -7.51% | +14.62% | +86.49% | 1.65B | ||
| +0.95% | -3.75% | +11.71% | +7.36% | 1.61B | ||
| -7.25% | -5.12% | +10.09% | +27.49% | 1.51B | ||
| +0.75% | -6.23% | +25.65% | +14.08% | 1.3B | ||
| +1.68% | -9.45% | +33.82% | +11.66% | 1.04B | ||
| Average | -1.54% | -2.14% | +36.12% | +259.39% | ||
| Weighted average by Cap. | -0.38% | -0.86% | +15.33% | +9.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.ILVg1CslceDIwRdtfVxbikDTHmCIbNjfqk1uTwt9RLw.be8LpX9LHYimi3A5TGVi0m2gZhDDVbu0-2A-F0geBfkTwwqQY3owtIvwJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 2.19 | 2,000 | 1,172,800 |
| 03:59:30 pm | 2.2 | 4,800 | 1,170,800 |
| 03:59:22 pm | 2.2 | 10,000 | 1,166,000 |
| 03:59:22 pm | 2.2 | 100 | 1,156,000 |
| 03:59:16 pm | 2.2 | 1,800 | 1,155,900 |
| 03:59:16 pm | 2.2 | 400 | 1,154,100 |
| 03:59:12 pm | 2.2 | 300 | 1,153,700 |
| 03:59:09 pm | 2.2 | 20,000 | 1,153,400 |
| 03:59:07 pm | 2.2 | 1,000 | 1,133,400 |
| 03:59:07 pm | 2.2 | 3,700 | 1,132,400 |
Monthly variations
Annual change
| 2024 | +342.02% | ||
| 2023 | +560.61% | ||
| 2022 | -60.71% | ||
| 2021 | -47.50% | ||
| 2020 | -30.43% | ||
| 2019 | -74.44% | ||
| 2018 | +309.09% | ||
| 2017 | -38.89% | ||
| 2016 | -65.71% | ||
| 2015 | +118.75% | ||
| 2014 | -55.56% | ||
| 2013 | -75.00% | ||
| 2012 | -76.47% | ||
| 2011 | +21.43% | ||
| 2010 | -4.55% | ||
| 2008 | +22.22% | ||
| 2007 | -40.00% |
- Stock Market
- Equities
- BFM Stock
- Quotes Bedford Metals Corp.
