BECLE, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.38 MXN | -1.69% |
|
+7.67% | +3.34% |
| Apr. 25 | Transcript : Becle, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 24 | Becle, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 33.22 $ | 35.02 $ | 34.97 $ | 34.38 $ | 34.8 $ |
| Volume | 800 043 | 6 145 426 | 2 894 702 | 419 882 | 718 753 |
| Change | +0.45% | +5.42% | -0.14% | -1.69% | +1.22% |
| Opening | 33.10 | 33.21 | 34.98 | 34.94 | 34.28 |
| High | 33.95 | 35.19 | 35.39 | 35.15 | 34.93 |
| Low | 32.69 | 32.67 | 34.48 | 34.00 | 34.24 |
Performance
| 1 day | -1.69% | ||
| 1 week | +7.67% | ||
| Current month | -12.30% | ||
| 1 month | -12.30% | ||
| 3 months | +3.31% | ||
| 6 months | +7.71% | ||
| Current year | +3.34% | ||
| 1 year | -17.16% | ||
| 3 years | -30.16% | ||
| 5 years | +15.45% |
Volumes
marketsDaily volume
419 882
Avg. Volume 20 sessions
1 972 249
Avg. Volume 20 sessions MXN
67 805 920.62
Avg. Volume 20 sessions USD
67 805 920.62
Record volume 1
87 428 120
Record volume 2
80 431 080
Record volume 3
39 266 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
inf
Capitalization (USD)
7 332 543 317
Net sales (MXN)
44 355 000 000
Net sales (USD)
0
Number of employees
9 638
Sales / Employee (MXN)
4 602 096
Sales / Employee (USD)
0
Free-Float
13.32 %
Free-Float capitalization (MXN)
inf
Free-Float capitalization (USD)
976 935 572
Average Daily Capital Traded
0%
Highs and lows
1 week
32.67
35.39
1 month
31.6240.55
Current year
30.1142.18
1 year
28.7448.97
3 years
28.7455.99
5 years
25.6955.99
10 years
22.0655.99
Indicators
Moving average 5 days
34.13
Moving average 20 days
34.49
Moving average 50 days
36.87
Moving average 100 days
34.55
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+7.24%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
49.57
RSI 14 days
45.50
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | +7.67% | +3.34% | -17.16% | 7.33B | ||
| +0.06% | +1.79% | -1.22% | -3.15% | 296B | ||
| -0.87% | +4.06% | +7.21% | -10.99% | 80.67B | ||
| +1.65% | +7.64% | +13.69% | +5.57% | 44.21B | ||
| -1.53% | +4.43% | +3.72% | -17.74% | 37.85B | ||
| -0.82% | -2.38% | -13.49% | -36.49% | 19.79B | ||
| +1.95% | +4.69% | +16.51% | -0.91% | 17.28B | ||
| -.--% | -1.20% | -7.78% | -19.35% | 12.1B | ||
| -0.30% | +1.48% | +5.30% | +51.45% | 10.01B | ||
| -3.51% | -0.64% | +17.78% | -3.98% | 9.89B | ||
| -0.93% | +12.16% | +7.11% | +10.92% | 7.85B | ||
| +2.05% | +7.26% | -7.68% | -30.43% | 3.45B | ||
| -1.67% | +2.70% | -24.36% | -60.00% | 3.37B | ||
| -0.04% | +2.24% | -23.28% | -31.21% | 3.03B | ||
| -0.54% | -0.83% | -17.11% | -50.22% | 2.94B | ||
| +0.98% | +15.28% | -3.99% | -32.83% | 2.74B | ||
| Average | -0.33% | +2.36% | -1.52% | -15.41% | ||
| Weighted average by Cap. | -0.13% | +1.27% | +1.72% | -6.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.60% | ||
| 2023 | -21.48% | ||
| 2022 | -17.50% | ||
| 2021 | +2.84% | ||
| 2020 | +42.04% | ||
| 2019 | +33.89% | ||
| 2018 | -16.63% | ||
| 2017 | -11.57% |
- Stock Market
- Equities
- CUERVO * Stock
- Quotes Becle, S.A.B. de C.V.
