BEBE STORES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.65 USD | -1.85% |
|
-7.34% | +8.16% |
| Jan. 09 | Bebe Partners with Ciara to Create the Bebe X Ciara Capsule Collection for Fall '24 | CI |
| 2023 | Bebe stores, inc. Announces Quarterly Cash Dividend, Payable on December 1, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|
| Last | 2.86 $ | 2.7 $ | 2.65 $ |
| Volume | 584 | 2 027 | 501 |
| Change | +∞% | -5.59% | -1.85% |
| Opening | 2.86 | 2.70 | 2.65 |
| High | 2.86 | 2.70 | 2.65 |
| Low | 2.86 | 2.70 | 2.65 |
Performance
| 1 day | -1.85% | ||
| 1 week | -7.34% | ||
| 1 month | +3.92% | ||
| 3 months | +12.29% | ||
| 6 months | +17.26% | ||
| Current year | +8.16% | ||
| 1 year | -8.62% | ||
| 3 years | -53.91% | ||
| 5 years | -54.93% | ||
| 10 years | -91.92% |
Volumes
marketsDaily volume
950
Estimated daily volume
950
Avg. Volume 20 sessions
877
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
2 324.05
Record volume 1
1 334 229
Record volume 2
1 227 370
Record volume 3
1 065 934
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
34 116 394
Net sales (USD)
0
Number of employees
83
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
34 116 394
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.65
2.65
1 month
2.132.86
Current year
2.123.15
1 year
2.074.15
3 years
2.0710.50
5 years
2.0610.50
10 years
2.0640.00
Indicators
Moving average 5 days
2.68
Moving average 20 days
1.78
Moving average 50 days
1.98
Moving average 100 days
2.54
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-32.70%
Price spread / (MMA50)
-25.45%
Price spread / (MMA100)
-4.04%
RSI 9 days
42.28
RSI 14 days
44.39
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -7.34% | +8.16% | -8.62% | 34.12M | ||
| -0.77% | -1.04% | -6.71% | +15.63% | 3.49B | ||
| +1.12% | +7.67% | -14.81% | +21.95% | 1.77B | ||
| 0.00% | -0.89% | -21.72% | +6.12% | 968M | ||
| +0.75% | +1.21% | +15.77% | +210.70% | 697M | ||
| +1.93% | +5.11% | -17.81% | -12.53% | 654M | ||
| +0.97% | +7.85% | +36.93% | +56.89% | 379M | ||
| -2.07% | -6.46% | -22.57% | -44.40% | 356M | ||
| +9.98% | +4.04% | -33.91% | - | 334M | ||
| -2.39% | -2.03% | -8.65% | +6.33% | 292M | ||
| +1.53% | +16.03% | -26.84% | -0.50% | 255M | ||
| 0.00% | +2.98% | -3.16% | -5.01% | 184M | ||
| -1.62% | +4.10% | -14.71% | -23.59% | 117M | ||
| -2.22% | -.--% | -4.35% | -22.47% | 89.5M | ||
| 0.00% | -2.00% | -2.65% | -35.24% | 81.05M | ||
| -5.98% | -3.89% | -6.99% | -30.24% | 71.5M | ||
| Average | -0.30% | +2.01% | -7.75% | +9.00% | ||
| Weighted average by Cap. | -0.47% | +1.94% | -9.13% | +24.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.16% | ||
| 2023 | -50.30% | ||
| 2022 | -41.52% | ||
| 2021 | +68.60% | ||
| 2020 | -16.53% | ||
| 2019 | -10.60% | ||
| 2018 | +78.67% | ||
| 2017 | -26.33% | ||
| 2016 | -9.91% | ||
| 2015 | -74.20% | ||
| 2014 | -58.83% | ||
| 2013 | +33.00% | ||
| 2012 | -51.98% | ||
| 2011 | +39.53% | ||
| 2010 | -4.78% | ||
| 2009 | -16.06% | ||
| 2008 | -41.91% | ||
| 2007 | -35.02% | ||
| 2006 | +41.05% | ||
| 2005 | -22.00% | ||
| 2004 | +133.57% | ||
| 2003 | +93.96% | ||
| 2002 | -28.19% | ||
| 2001 | -12.70% | ||
| 2000 | -20.83% | ||
| 1999 | -23.67% | ||
| 1998 | +168.24% |
- Stock Market
- Equities
- BEBE Stock
- Quotes bebe stores, inc.
