BEAR CREEK MINING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.355 CAD | +2.90% |
|
-5.33% | +97.22% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.345 $ | 0.36 $ | 0.345 $ | 0.355 $ |
| Volume | 235 825 | 130 861 | 121 458 | 96 117 |
| Change | -10.39% | +4.35% | -4.17% | +2.90% |
| Opening | 0.38 | 0.35 | 0.35 | 0.35 |
| High | 0.38 | 0.36 | 0.39 | 0.36 |
| Low | 0.34 | 0.35 | 0.35 | 0.34 |
Performance
| 1 day | +2.90% | ||
| 1 week | -5.33% | ||
| Current month | +2.90% | ||
| 1 month | +14.52% | ||
| 3 months | +61.36% | ||
| 6 months | +73.17% | ||
| Current year | +97.22% | ||
| 1 year | -49.29% | ||
| 3 years | -81.98% | ||
| 5 years | -74.64% | ||
| 10 years | -75.85% |
Volumes
marketsDaily volume
96 117
Estimated daily volume
96 117
Avg. Volume 20 sessions
317 326
Daily volume ratio
0.30
Avg. Volume 20 sessions CAD
112 650.73
Avg. Volume 20 sessions USD
112 650.73
Record volume 1
8 382 605
Record volume 2
5 706 130
Record volume 3
5 007 372
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
inf
Capitalization (USD)
59 041 475
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
437
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
67.22 %
Free-Float capitalization (CAD)
inf
Free-Float capitalization (USD)
39 688 808
Average Daily Capital Traded
0%
Highs and lows
1 week
0.34
0.39
1 month
0.340.47
Current year
0.170.47
1 year
0.160.71
3 years
0.162.02
5 years
0.164.17
10 years
0.164.17
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.38
Moving average 50 days
0.28
Moving average 100 days
0.24
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
-20.76%
Price spread / (MMA100)
-31.94%
STIM
RSI 9 days
45.24
RSI 14 days
51.00
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | -5.33% | +97.22% | -49.29% | 59.04M | ||
| +0.07% | -1.71% | -15.87% | -3.55% | 142B | ||
| +0.46% | +0.26% | -6.42% | +12.26% | 118B | ||
| -0.81% | -3.09% | -3.62% | +4.84% | 69.4B | ||
| -1.09% | -3.96% | +2.47% | +9.74% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +20.05% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +13.32% | 41B | ||
| +1.74% | -2.06% | +20.39% | +16.70% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +50.92% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.43% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +61.66% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -13.11% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +9.38% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.53% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -1.18% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +40.52% | 7.11B | ||
| Average | +1.49% | +0.78% | +23.98% | +16.70% | ||
| Weighted average by Cap. | +0.64% | -0.31% | +5.51% | +12.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.AE6NoPmLpkvc4Mh4PeYYRKegwTBkZeRhbkMGgXamlCg.NQvixLfZ6ial0pAJf7A1D-2RsmQCKJ4XPHdVwBjD525XKPrznc3wA_Gv8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.355 | 1,000 | 95,000 |
| 03:59:04 pm | 0.35 | 1,000 | 94,000 |
| 03:58:19 pm | 0.35 | 3,000 | 93,000 |
| 03:52:08 pm | 0.355 | 2,000 | 90,000 |
| 11:48:21 am | 0.36 | 500 | 88,000 |
| 11:40:32 am | 0.35 | 500 | 87,500 |
| 11:06:45 am | 0.35 | 2,500 | 87,000 |
| 11:06:45 am | 0.35 | 2,500 | 84,500 |
| 11:06:15 am | 0.35 | 2,500 | 82,000 |
| 11:06:15 am | 0.35 | 7,500 | 79,500 |
Monthly variations
Annual change
| 2024 | +97.22% | ||
| 2023 | -76.16% | ||
| 2022 | -38.11% | ||
| 2021 | -61.02% | ||
| 2020 | +14.23% | ||
| 2019 | +163.46% | ||
| 2018 | -48.51% | ||
| 2017 | -14.04% | ||
| 2016 | +305.17% | ||
| 2015 | -59.15% | ||
| 2014 | -2.74% | ||
| 2013 | -55.89% | ||
| 2012 | -6.50% | ||
| 2011 | -62.74% | ||
| 2010 | +144.22% | ||
| 2009 | +162.84% | ||
| 2008 | -79.44% | ||
| 2007 | -22.58% | ||
| 2006 | +113.30% | ||
| 2005 | +373.91% | ||
| 2004 | +43.75% | ||
| 2003 | -23.81% |
- Stock Market
- Equities
- BCM Stock
- Quotes Bear Creek Mining Corporation
