BEAMR IMAGING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.09 USD | -0.59% |
|
-9.11% | +251.03% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 5.4 $ | 5.33 $ | 5.12 $ | 5.09 $ |
| Volume | 254 608 | 358 664 | 373 670 | 275 134 |
| Change | -2.00% | -1.30% | -3.94% | -0.59% |
| Opening | 5.54 | 5.40 | 5.41 | 5.20 |
| High | 5.70 | 5.56 | 5.41 | 5.25 |
| Low | 5.28 | 5.31 | 5.10 | 5.06 |
Performance
| 1 day | -0.59% | ||
| 1 week | -9.11% | ||
| Current month | -7.79% | ||
| 1 month | -10.07% | ||
| 3 months | -44.31% | ||
| 6 months | +271.53% | ||
| Current year | +251.03% | ||
| 1 year | +122.27% |
Volumes
marketsDaily volume
275 134
Estimated daily volume
275 134
Avg. Volume 20 sessions
316 793
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
1 612 476.37
Record volume 1
154 937 988
Record volume 2
50 581 730
Record volume 3
47 965 846
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (USD)
76 465 252
Net sales (USD)
2 909 000
Number of employees
28
Sales / Employee (USD)
103 893
Free-Float
46.06 %
Free-Float capitalization (USD)
35 378 304
Average Daily Capital Traded
2.11%
Highs and lows
1 week
5.06
5.80
1 month
5.066.29
Current year
1.3734.94
1 year
0.9134.94
3 years
0.9134.94
5 years
0.9134.94
10 years
0.9134.94
Indicators
Moving average 5 days
5.29
Moving average 20 days
5.71
Moving average 50 days
6.11
Moving average 100 days
5.49
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
+12.18%
Price spread / (MMA50)
+19.99%
Price spread / (MMA100)
+7.94%
STIM
RSI 9 days
30.75
RSI 14 days
38.62
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -9.11% | +251.03% | +122.27% | 76.47M | ||
| -1.63% | -1.65% | -20.31% | +29.98% | 213B | ||
| -15.33% | -14.35% | -19.98% | +12.60% | 58.61B | ||
| +0.01% | +0.51% | -0.09% | +23.26% | 58.3B | ||
| -0.13% | -2.86% | -11.74% | +9.22% | 45.97B | ||
| +1.21% | +2.94% | +1.83% | +32.28% | 41.34B | ||
| +0.49% | +5.72% | -1.28% | +7.70% | 36.11B | ||
| +0.89% | +1.04% | -8.75% | +10.83% | 28.91B | ||
| +3.65% | -0.41% | +106.15% | +236.27% | 27.03B | ||
| +0.22% | -0.66% | +4.60% | +40.39% | 21.91B | ||
| -0.27% | -1.61% | +8.61% | +20.00% | 14.47B | ||
| -2.71% | +8.41% | +16.82% | +20.63% | 13.25B | ||
| -2.74% | -6.45% | +28.85% | +4.47% | 9.58B | ||
| -1.05% | -3.05% | +79.00% | +111.15% | 7.88B | ||
| -0.41% | -4.94% | -7.51% | -2.67% | 7.64B | ||
| -1.21% | -3.54% | -22.35% | +3.72% | 7.56B | ||
| Average | -1.13% | -1.87% | +25.30% | +42.63% | ||
| Weighted average by Cap. | -1.40% | -1.73% | -3.81% | +33.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e16f55878.6IvCN4bU_lkgHS17Ja3j5kth7qRuZtoDZmA4cgzpBYA.m9maZeqOsGlQcBwrVt3WnCci2PAqBexqUxRzNWi2Y86nz_FPyby2O0xHGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.09 | 5,570 | 252,089 |
| 03:59:55 pm | 5.1 | 150 | 246,519 |
| 03:59:52 pm | 5.1 | 100 | 246,369 |
| 03:59:50 pm | 5.1 | 170 | 246,269 |
| 03:59:48 pm | 5.1 | 100 | 246,099 |
| 03:59:40 pm | 5.1 | 100 | 245,999 |
| 03:59:40 pm | 5.1 | 100 | 245,899 |
| 03:59:38 pm | 5.1 | 100 | 245,799 |
| 03:59:34 pm | 5.1 | 100 | 245,699 |
| 03:59:30 pm | 5.1 | 100 | 245,599 |
Monthly variations
Annual change
| 2024 | +251.03% | ||
| 2023 | -60.27% |
- Stock Market
- Equities
- BMR Stock
- Quotes Beamr Imaging Ltd.
