BEAM THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.02 USD | +12.98% |
|
+5.44% | -11.76% |
| May. 07 | Beam Therapeutics Shares Fall After Q1 Revenue Misses Estimates | MT |
| May. 07 | Beam Therapeutics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 22.24 $ | 22.54 $ | 21.26 $ | 24.02 $ |
| Volume | 1 020 211 | 1 185 555 | 1 366 593 | 1 766 463 |
| Change | -1.29% | +1.35% | -5.68% | +12.98% |
| Opening | 21.71 | 22.24 | 22.78 | 21.82 |
| High | 22.27 | 22.82 | 22.89 | 24.12 |
| Low | 21.63 | 22.02 | 21.18 | 21.81 |
Performance
| 1 day | +12.98% | ||
| 1 week | +5.44% | ||
| Current month | +13.20% | ||
| 1 month | -7.37% | ||
| 3 months | -19.88% | ||
| 6 months | +9.48% | ||
| Current year | -11.76% | ||
| 1 year | -27.93% | ||
| 3 years | -63.68% |
Volumes
marketsDaily volume
1 766 463
Estimated daily volume
1 766 463
Avg. Volume 20 sessions
1 326 953
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
31 873 411.06
Record volume 1
7 426 810
Record volume 2
5 873 277
Record volume 3
4 643 258
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 895 396 509
Net sales (USD)
377 709 000
Number of employees
346
Sales / Employee (USD)
1 091 645
Free-Float
98.48 %
Free-Float capitalization (USD)
1 947 101 841
Average Daily Capital Traded
1.68%
Highs and lows
1 week
21.18
24.12
1 month
20.8426.42
Current year
20.8449.50
1 year
16.9549.50
3 years
16.95138.52
5 years
13.00138.52
10 years
13.00138.52
Indicators
Moving average 5 days
22.52
Moving average 20 days
22.97
Moving average 50 days
29.27
Moving average 100 days
29.03
Price spread / (MMA5)
-6.25%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
+21.84%
Price spread / (MMA100)
+20.85%
STIM
RSI 9 days
30.14
RSI 14 days
30.81
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.98% | +5.44% | -11.76% | -27.93% | 1.9B | ||
| +7.13% | +2.90% | +26.37% | -2.81% | 48.16B | ||
| -2.15% | +0.88% | -1.01% | +21.71% | 41.73B | ||
| -1.65% | -2.88% | +42.83% | -13.55% | 41.03B | ||
| -1.09% | +0.95% | -5.31% | +14.53% | 28.77B | ||
| -1.86% | -1.79% | +9.34% | +54.76% | 25.59B | ||
| -0.39% | -0.88% | -21.69% | -27.01% | 18.96B | ||
| +1.31% | +7.77% | +6.23% | +0.82% | 12.92B | ||
| -0.24% | -2.86% | +26.99% | +86.30% | 12.03B | ||
| +0.13% | -2.92% | -3.38% | +19.44% | 11.77B | ||
| +0.03% | +1.47% | +20.21% | +23.51% | 11.73B | ||
| +1.65% | +4.11% | -0.99% | -4.63% | 9.83B | ||
| -0.89% | +1.52% | +28.15% | -14.08% | 6.94B | ||
| -3.37% | -6.59% | +4.93% | -35.36% | 6.44B | ||
| +1.27% | +1.69% | +17.14% | +100.02% | 6.77B | ||
| -0.21% | -4.81% | +29.60% | +43.68% | 6.13B | ||
| Average | +0.79% | +0.39% | +10.48% | +14.96% | ||
| Weighted average by Cap. | +0.46% | +0.39% | +12.92% | +12.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb9667b8629d70bc5a8948f90c829d.HWo4P7xnTxj4ZdzPO0IgCgnAJTI7QLuT6ovYseCREeQ.dgd-DIQ-A1HND6uMdiFaOFaVTkZNcNemm-HogZT8KKJLOkALzxN6fc4n7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.02 | 149,531 | 1,186,227 |
| 03:59:59 pm | 24.04 | 100 | 1,036,696 |
| 03:59:59 pm | 24.04 | 100 | 1,036,596 |
| 03:59:59 pm | 24.04 | 100 | 1,036,496 |
| 03:59:59 pm | 24.04 | 100 | 1,036,396 |
| 03:59:59 pm | 24.02 | 100 | 1,036,296 |
| 03:59:59 pm | 24.03 | 100 | 1,036,196 |
| 03:59:59 pm | 24.04 | 100 | 1,036,096 |
| 03:59:58 pm | 24.05 | 171 | 1,035,996 |
| 03:59:58 pm | 24.05 | 100 | 1,035,825 |
Monthly variations
Annual change
| 2024 | -11.76% | ||
| 2023 | -30.40% | ||
| 2022 | -50.92% | ||
| 2021 | -2.39% | ||
| 2020 | +335.41% |
- Stock Market
- Equities
- BEAM Stock
- Quotes Beam Therapeutics Inc.