BEAM COMMUNICATIONS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 AUD | 0.00% |
|
-6.06% | -32.61% |
| Apr. 25 | Beam Communications Posts AU$9 Million Revenue in Fiscal Q3 | MT |
| Feb. 27 | Beam Communications Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.165 $ | 0.16 $ | 0.155 $ | 0.155 $ |
| Volume | 107 643 | 23 200 | 36 325 | 30 146 |
| Change | 0.00% | -3.03% | -3.13% | 0.00% |
| Opening | 0.17 | 0.16 | 0.16 | 0.17 |
| High | 0.17 | 0.16 | 0.16 | 0.17 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
| 1 week | -6.06% | ||
| Current month | -13.89% | ||
| 1 month | -13.89% | ||
| 3 months | -22.50% | ||
| 6 months | -13.89% | ||
| Current year | -32.61% | ||
| 1 year | -31.11% | ||
| 3 years | -35.42% | ||
| 5 years | -46.55% | ||
| 10 years | +24.00% |
Volumes
marketsDaily volume
30 146
Estimated daily volume
30 146
Avg. Volume 20 sessions
42 151
Daily volume ratio
0.72
Avg. Volume 20 sessions AUD
6 533.41
Avg. Volume 20 sessions USD
4 267.62
Record volume 1
8 273 118
Record volume 2
5 293 590
Record volume 3
3 804 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
13 373 774
Capitalization (USD)
8 735 749
Net sales (AUD)
39 552 000
Net sales (USD)
25 835 366
Number of employees
40
Sales / Employee (AUD)
988 800
Sales / Employee (USD)
645 884
Free-Float
44.92 %
Free-Float capitalization (AUD)
6 008 129
Free-Float capitalization (USD)
3 924 510
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.16
0.17
1 month
0.160.19
Current year
0.160.23
1 year
0.150.24
3 years
0.150.61
5 years
0.150.61
10 years
0.110.61
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.19
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+13.48%
Price spread / (MMA50)
+16.00%
Price spread / (MMA100)
+21.29%
STIM
RSI 9 days
31.86
RSI 14 days
36.84
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.06% | -32.61% | -31.11% | 8.74M | ||
| -0.50% | -0.95% | -5.27% | +2.79% | 194B | ||
| -0.02% | +7.56% | +12.39% | +68.86% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +51.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +17.99% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +47.98% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -9.80% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +135.52% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -17.10% | 17.63B | ||
| -0.69% | -3.74% | +17.74% | +17.34% | 11.28B | ||
| +1.51% | +2.55% | +6.57% | +36.90% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +2.24% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.67% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
| +2.14% | +6.96% | +15.83% | -3.49% | 4.62B | ||
| +0.62% | +1.81% | +7.96% | +6.40% | 3.39B | ||
| Average | +1.90% | +3.93% | +10.79% | +16.16% | ||
| Weighted average by Cap. | +1.68% | +4.40% | +13.07% | +26.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff0ae6b850e7c55dc53de84a310407.PeH2xrFOaqllyq1TK5XZw0s-KswdJnL3vnM6bALryCI.SLObrvs6WN8no-4VQM-shTkHEpZfcUaxhipvG3fTr2NOkLWXnCcc-y-H-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:04 pm | 0.155 | 124 | 30,146 |
| 10:54:04 pm | 0.155 | 4,425 | 30,022 |
| 10:54:04 pm | 0.155 | 4,000 | 25,597 |
| 10:54:04 pm | 0.155 | 8,775 | 21,597 |
| 10:19:35 pm | 0.1575 | 14 | 12,822 |
| 08:08:27 pm | 0.165 | 5,606 | 12,808 |
| 08:06:35 pm | 0.165 | 4,166 | 7,202 |
Monthly variations
Annual change
| 2024 | -32.61% | ||
| 2023 | +2.22% | ||
| 2022 | -46.43% | ||
| 2021 | +23.53% | ||
| 2020 | +38.78% | ||
| 2019 | +36.11% | ||
| 2018 | 0.00% | ||
| 2017 | -20.00% | ||
| 2016 | -43.75% | ||
| 2015 | +233.33% | ||
| 2014 | +14.29% | ||
| 2013 | -54.35% | ||
| 2012 | -23.33% | ||
| 2011 | -25.00% | ||
| 2010 | 0.00% | ||
| 2009 | -20.00% | ||
| 2008 | -68.75% | ||
| 2007 | +6.67% | ||
| 2006 | -67.39% | ||
| 2005 | +35.31% | ||
| 2004 | -32.01% | ||
| 2003 | +233.29% | ||
| 2002 | -81.25% | ||
| 2001 | 0.00% | ||
| 2000 | -90.24% | ||
| 1999 | +1,949.76% | ||
| 1998 | -69.23% | ||
| 1997 | -64.55% | ||
| 1996 | -40.21% | ||
| 1995 | +31.43% | ||
| 1994 | -88.33% |
- Stock Market
- Equities
- BCC Stock
- Quotes Beam Communications Holdings Limited
